Stock listing
ASX:A200 BetaShares Australia 200 ETF Share Price
Follow BetaShares Australia 200 ETF into a list and get an email when it puts out news.
Share price · ASX:A200
$147.72 AUD -0.53 (-0.4%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $147.20 – $148.23 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 24,433 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- 52-week range
- $139.26 – $155.03 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $21.87M AUDMedian day 122,405 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:A200 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.25 | +0.36 | +0.2% | $148.44 | $148.72 | $147.55 | 61,089 | |
| $147.89 | -0.87 | -0.6% | $148.07 | $148.89 | $147.65 | 146,535 | |
| $148.76 | +0.40 | +0.3% | $149.04 | $150.19 | $148.59 | 97,752 | |
| $148.36 | +0.76 | +0.5% | $148.08 | $148.55 | $147.90 | 105,379 | |
| $147.60 | -0.06 | 0.0% | $148.19 | $149.24 | $147.59 | 123,152 | |
| $147.66 | +0.52 | +0.4% | $147.09 | $147.84 | $146.36 | 93,322 | |
| $147.14 | +0.38 | +0.3% | $146.14 | $147.21 | $145.50 | 102,994 | |
| $146.76 | +0.01 | 0.0% | $146.41 | $146.76 | $146.10 | 120,396 | |
| $146.75 | -0.53 | -0.4% | $147.10 | $147.10 | $146.25 | 154,409 | |
| $147.28 | +0.16 | +0.1% | $147.52 | $147.59 | $146.78 | 100,897 | |
| $147.12 | -0.43 | -0.3% | $146.44 | $147.20 | $145.94 | 180,440 | |
| $147.55 | +0.58 | +0.4% | $147.15 | $147.68 | $146.85 | 169,242 | |
| $146.97 | +1.33 | +0.9% | $147.02 | $147.24 | $146.47 | 150,226 | |
| $145.64 | +0.13 | +0.1% | $145.07 | $145.89 | $144.28 | 335,337 | |
| $145.51 | -1.20 | -0.8% | $146.28 | $146.28 | $145.20 | 122,470 | |
| $146.71 | +0.17 | +0.1% | $146.71 | $146.99 | $145.87 | 137,946 | |
| $146.54 | +0.99 | +0.7% | $145.85 | $146.81 | $145.77 | 108,190 | |
| $145.55 | +0.95 | +0.7% | $145.13 | $145.55 | $145.00 | 121,469 | |
| $144.60 | -1.12 | -0.8% | $144.96 | $145.36 | $144.55 | 76,937 | |
| $145.72 | -0.14 | -0.1% | $145.79 | $146.12 | $145.26 | 77,674 | |
| $145.86 | +0.98 | +0.7% | $145.51 | $146.12 | $145.14 | 156,920 | |
| $144.88 | -0.02 | 0.0% | $145.36 | $145.80 | $144.86 | 88,820 | |
| $144.90 | +1.19 | +0.8% | $144.70 | $144.97 | $144.05 | 117,211 | |
| $143.71 | -4.59 | -3.1% | $145.72 | $145.75 | $143.67 | 371,906 | |
| $148.30 | +1.50 | +1.0% | $146.92 | $148.66 | $146.81 | 164,133 | |
| $146.80 | +0.33 | +0.2% | $146.68 | $146.91 | $146.16 | 190,776 | |
| $146.47 | +0.17 | +0.1% | $146.26 | $147.00 | $146.14 | 98,971 | |
| $146.30 | -0.58 | -0.4% | $146.30 | $146.30 | $145.85 | 102,268 | |
| $146.88 | -0.93 | -0.6% | $145.99 | $147.02 | $145.84 | 122,319 | |
| $147.81 | +0.08 | +0.1% | $148.09 | $148.34 | $147.51 | 107,317 | |
| $147.73 | +0.49 | +0.3% | $147.78 | $148.14 | $147.25 | 159,772 | |
| $147.24 | -0.03 | 0.0% | $146.68 | $147.43 | $146.41 | 87,162 | |
| $147.27 | +0.11 | +0.1% | $147.91 | $148.00 | $147.08 | 101,165 | |
| $147.16 | +0.53 | +0.4% | $146.81 | $147.66 | $146.61 | 271,463 | |
| $146.63 | +0.39 | +0.3% | $146.59 | $146.87 | $146.25 | 97,788 | |
| $146.24 | -1.28 | -0.9% | $147.34 | $147.39 | $146.08 | 208,801 | |
| $147.52 | +0.16 | +0.1% | $147.67 | $147.94 | $147.28 | 117,948 | |
| $147.36 | -1.28 | -0.9% | $147.09 | $147.78 | $146.71 | 108,585 | |
| $148.64 | -1.64 | -1.1% | $148.84 | $148.89 | $147.42 | 127,610 | |
| $150.28 | +0.14 | +0.1% | $150.35 | $150.87 | $149.79 | 148,469 | |
| $150.14 | -1.60 | -1.1% | $151.59 | $151.67 | $150.11 | 113,243 | |
| $151.74 | +0.13 | +0.1% | $151.61 | $152.34 | $151.50 | 117,730 | |
| $151.61 | -0.29 | -0.2% | $152.34 | $152.50 | $151.48 | 80,754 | |
| $151.90 | +1.31 | +0.9% | $151.02 | $151.95 | $150.88 | 195,484 | |
| $150.59 | -1.40 | -0.9% | $150.51 | $150.74 | $149.80 | 205,985 | |
| $151.99 | +0.05 | 0.0% | $151.27 | $152.00 | $151.17 | 222,965 | |
| $151.94 | -0.28 | -0.2% | $151.77 | $152.78 | $151.70 | 104,677 | |
| $152.22 | +1.10 | +0.7% | $151.57 | $152.22 | $151.39 | 241,152 | |
| $151.12 | -1.54 | -1.0% | $152.59 | $152.63 | $151.02 | 108,328 | |
| $152.66 | -0.57 | -0.4% | $154.00 | $154.34 | $152.66 | 200,154 | |
| $153.23 | +1.08 | +0.7% | $152.31 | $153.55 | $152.31 | 273,264 | |
| $152.15 | +0.76 | +0.5% | $151.87 | $152.66 | $151.58 | 196,596 | |
| $151.39 | -0.30 | -0.2% | $151.50 | $151.71 | $151.10 | 239,200 | |
| $151.69 | +0.46 | +0.3% | $152.08 | $152.17 | $151.36 | 122,340 | |
| $151.23 | -0.06 | 0.0% | $150.91 | $151.43 | $150.64 | 106,332 | |
| $151.29 | -0.04 | 0.0% | $151.22 | $151.90 | $151.00 | 147,829 | |
| $151.33 | -0.61 | -0.4% | $152.00 | $152.00 | $151.20 | 150,777 | |
| $151.94 | -1.50 | -1.0% | $152.54 | $152.54 | $151.66 | 109,426 | |
| $153.44 | +0.03 | 0.0% | $153.29 | $153.44 | $152.45 | 172,929 | |
| $153.41 | -0.81 | -0.5% | $153.68 | $153.89 | $153.13 | 76,265 | |
| $154.22 | +0.29 | +0.2% | $153.95 | $154.85 | $153.90 | 208,462 | |
| $153.93 | -0.50 | -0.3% | $154.42 | $154.59 | $153.48 | 259,251 | |
| $154.43 | -0.09 | -0.1% | $154.09 | $154.71 | $153.67 | 121,812 | |
| $154.52 | +0.71 | +0.5% | $153.91 | $155.03 | $153.91 | 122,899 | |
| $153.81 | +1.25 | +0.8% | $152.98 | $154.00 | $152.38 | 95,620 | |
| $152.56 | +2.14 | +1.4% | $150.64 | $152.58 | $150.58 | 146,155 |
- Ticker
- ASX:A200
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $143.71 (-3.1%) on Oct 1, 2026
BetaShares Australia 200 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BetaShares Australia 200 ETF.