Stock listing
ASX:A1N ARN Media Limited Share Price
Follow ARN Media Limited into a list and get an email when it puts out news.
Share price · ASX:A1N
$0.275 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.275 – $0.280 AUDOct 30, 2026
- Volume
- 11,078 sharesOct 30, 2026
- Market cap
- $86.09M AUDAt the close on Oct 30, 2026 · price × 313.1M shares outstanding
- 52-week range
- $0.160 – $0.560 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,735 AUDMedian day 21,071 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:A1N · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 11,078 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 10,146 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 935 | |
| $0.290 | +0.015 | +5.5% | $0.290 | $0.295 | $0.280 | 71,418 | |
| $0.275 | -0.015 | -5.2% | $0.275 | $0.275 | $0.275 | 3,510 | |
| $0.290 | -0.005 | -1.7% | $0.275 | $0.290 | $0.275 | 14,203 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.020 | +7.3% | $0.275 | $0.295 | $0.275 | 868 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 2,080,844 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.010 | -3.5% | $0.275 | $0.295 | $0.275 | 184,222 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 1,580 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 4,048 | |
| $0.290 | +0.015 | +5.5% | $0.275 | $0.290 | $0.270 | 47,613 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 106,494 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.280 | 6,247 | |
| $0.275 | -0.015 | -5.2% | $0.280 | $0.280 | $0.275 | 240,821 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 17,388 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.280 | $0.280 | 5,472 | |
| $0.290 | +0.015 | +5.5% | $0.290 | $0.290 | $0.290 | 88 | |
| $0.275 | -0.020 | -6.8% | $0.283 | $0.290 | $0.275 | 19,556 | |
| $0.295 | +0.020 | +7.3% | $0.275 | $0.295 | $0.275 | 155,770 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 125,962 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 271,860 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.280 | $0.275 | 171,206 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 321,616 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 210,255 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 1,486,176 | |
| $0.270 | -0.020 | -6.9% | $0.270 | $0.270 | $0.265 | 141,739 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.290 | 288,555 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 72,178 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.280 | 82,452 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.275 | $0.290 | $0.275 | 242,756 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.275 | 66,228 | |
| $0.290 | -0.005 | -1.7% | $0.285 | $0.290 | $0.270 | 103,297 | |
| $0.295 | +0.015 | +5.4% | $0.270 | $0.295 | $0.270 | 518,276 | |
| $0.280 | +0.035 | +14.3% | $0.250 | $0.280 | $0.250 | 325,489 | |
| $0.245 | -0.015 | -5.8% | $0.250 | $0.250 | $0.245 | 4,282 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 11,291 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 11,031 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 21,071 | |
| $0.265 | -0.010 | -3.6% | $0.265 | $0.265 | $0.260 | 16,556 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 78,275 | |
| $0.275 | +0.025 | +10.0% | $0.255 | $0.285 | $0.255 | 187,760 | |
| $0.250 | -0.005 | -2.0% | $0.260 | $0.260 | $0.250 | 241 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 53 | |
| $0.250 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 31,739 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 52 | |
| $0.270 | +0.015 | +5.9% | $0.260 | $0.270 | $0.255 | 108,962 | |
| $0.255 | 0.000 | 0.0% | $0.258 | $0.260 | $0.255 | 173,449 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 54,801 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.258 | $0.250 | 6,751,415 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 19,142 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 166,007 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 20 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.255 | $0.245 | 83,253 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 3,109 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 46,171 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.250 | 5,824 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.250 | 14,724 | |
| $0.260 | +0.015 | +6.1% | $0.255 | $0.260 | $0.255 | 60,520 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 1,029 |
- Ticker
- ASX:A1N
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 20, 2026
Presentation - 2026 Half Year Results
Latest deck · Aug 21, 2026
H1 FY2026 Earnings Presentation
Earnings · 39 slides
Latest news
Presentation - 2026 Half Year Results
Aug 20, 2026
Closed $0.25 (-3.8%) on Aug 21, 2026
Market Announcement - 2026 Half Year Results
Aug 20, 2026
Closed $0.25 (-3.8%) on Aug 21, 2026
Sale of Cody Hong Kong for HK$30.2 million
Jun 30, 2026
Closed $0.26 (+6.1%) on Jul 1, 2026
Settlement of legal proceedings with Mr Sandilands
Jun 16, 2026
Closed $0.275 (+31.0%) on Jun 17, 2026
AGM Presentations & Trading Update
May 6, 2026
Closed $0.27 (+1.9%) on May 7, 2026
Legal proceedings commenced by Ms Jaqueline Henderson
Mar 30, 2026
Closed $0.235 (-19.0%) on Mar 31, 2026
Legal proceedings commenced by Mr Sandilands
Mar 22, 2026
Closed $0.315 (-4.5%) on Mar 23, 2026
Termination of contract with Quasar Media and Mr Sandilands
Mar 17, 2026
Closed $0.335 (-1.5%) on Mar 18, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.355 (-1.4%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.36 (0.0%) on Mar 9, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 39 slides · Aug 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 34 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 25, 2026
1HFY25 Earnings Presentation
Earnings · 35 slides · Aug 27, 2025
ARN Media Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 15 in the last 12 months · 191 in all · newest Aug 20, 2026 · oldest 2016
- Decks
- 22 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about ARN Media Limited.