Stock listing

ASX:8IH 8I Holdings Ltd. Share Price

Follow 8I Holdings Ltd. into a list and get an email when it puts out news.

Share price · ASX:8IH

$0.011 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -77.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.011 – $0.011 AUDOct 30, 2026
Market cap: $3.94M AUDAt the close on Oct 30, 2026 · price × 358.1M shares outstanding
52-week range: $0.011 – $0.050 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $497 AUDMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:8IH · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 27	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 26	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	185,795
Fri, Oct 23	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 22	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 20	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 19	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 16	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 15	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	7,000
Wed, Oct 14	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	31,546
Tue, Oct 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 12	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	12,222
Fri, Oct 9	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 7	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 6	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 5	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	8,000
Fri, Oct 2	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 1	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 30	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	280,151
Tue, Sep 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 28	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	7,692
Fri, Sep 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 24	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 18	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 17	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	201,488
Wed, Sep 16	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	9,600
Tue, Sep 15	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 11	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	7,250
Thu, Sep 10	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	39,999
Wed, Sep 9	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 7	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	122,652
Fri, Sep 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 2	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	270,251
Tue, Sep 1	$0.013	-0.006	-31.6%	$0.013	$0.013	$0.013	76,923
Mon, Aug 31	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Aug 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Aug 27	$0.019	+0.007	+58.3%	$0.014	$0.020	$0.014	455,022
Wed, Aug 26	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 24	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	678,102
Fri, Aug 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 20	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 19	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	54,000
Thu, Aug 13	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 12	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 7	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 6	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	40,000
Wed, Aug 5	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Jul 31	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Jul 30	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	1,000

Ticker: ASX:8IH
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest deck · Sep 22, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 8 slides

Decks

Shareholder Meeting (September 2026)
Shareholder meeting · 8 slides · Sep 22, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 8 slides · Sep 22, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 10 slides · Sep 30, 2024
Shareholder Meeting (September 2023)
Shareholder meeting · 10 slides · Sep 26, 2023

8I Holdings Ltd. on 6ix

Decks: 20 decks · latest Sep 22, 2026

ASX:8IH 8I Holdings Ltd. Share Price

Daily closes

What changed lately

Shareholder Meeting (September 2026)

Decks

Shareholder Meeting (September 2026)

Shareholder Meeting (September 2025)

Shareholder Meeting (September 2024)

Shareholder Meeting (September 2023)

8I Holdings Ltd. on 6ix