Stock listing
ASX:5GOV Vaneck 5-10 Year Australian Government Bond ETF Share Price
Follow Vaneck 5-10 Year Australian Government Bond ETF into a list and get an email when it puts out news.
Share price · ASX:5GOV
$51.73 AUD +0.06 (+0.1%)
Close on Nov 6, 2026
- Day range
- $51.64 – $51.73 AUDNov 6, 2026
- Volume
- 1,373 sharesNov 6, 2026
- 52-week range
- $50.34 – $53.15 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $730,208 AUDMedian day 2,001 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:5GOV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.73 | +0.06 | +0.1% | $51.64 | $51.73 | $51.64 | 1,373 | |
| $51.67 | +0.21 | +0.4% | $51.62 | $51.67 | $51.61 | 1,599 | |
| $51.46 | +0.16 | +0.3% | $51.37 | $51.50 | $51.37 | 2,970 | |
| $51.30 | +0.16 | +0.3% | $51.14 | $51.30 | $51.10 | 4,310 | |
| $51.14 | -0.25 | -0.5% | $51.32 | $51.32 | $51.14 | 4,724 | |
| $51.39 | +0.20 | +0.4% | $51.32 | $51.39 | $51.32 | 992 | |
| $51.19 | +0.14 | +0.3% | $51.14 | $51.19 | $51.13 | 989 | |
| $51.05 | -0.13 | -0.3% | $51.11 | $51.11 | $51.05 | 2,272 | |
| $51.18 | -0.02 | 0.0% | $51.12 | $51.18 | $51.10 | 793 | |
| $51.20 | 0.00 | 0.0% | $51.20 | $51.20 | $51.20 | 1,780 | |
| $51.20 | +0.23 | +0.5% | $51.20 | $51.25 | $51.20 | 14,620 | |
| $50.97 | +0.07 | +0.1% | $50.92 | $50.98 | $50.87 | 5,166 | |
| $50.90 | -0.03 | -0.1% | $50.97 | $50.97 | $50.86 | 11,758 | |
| $50.93 | -0.12 | -0.2% | $50.88 | $50.94 | $50.80 | 5,692 | |
| $51.05 | +0.06 | +0.1% | $51.00 | $51.07 | $51.00 | 614 | |
| $50.99 | -0.09 | -0.2% | $51.02 | $51.04 | $50.99 | 5,043 | |
| $51.08 | +0.29 | +0.6% | $50.87 | $51.11 | $50.85 | 1,032 | |
| $50.79 | -0.06 | -0.1% | $50.78 | $50.79 | $50.78 | 1,445 | |
| $50.85 | +0.15 | +0.3% | $50.82 | $50.85 | $50.82 | 3,047 | |
| $50.70 | +0.06 | +0.1% | $50.70 | $50.70 | $50.70 | 415 | |
| $50.64 | +0.10 | +0.2% | $50.62 | $50.66 | $50.62 | 2,193 | |
| $50.54 | +0.04 | +0.1% | $50.57 | $50.57 | $50.54 | 345 | |
| $50.50 | +0.10 | +0.2% | $50.55 | $50.55 | $50.46 | 1,524 | |
| $50.40 | -0.14 | -0.3% | $50.41 | $50.48 | $50.40 | 6,365 | |
| $50.54 | +0.11 | +0.2% | $50.58 | $50.59 | $50.54 | 2,336 | |
| $50.43 | 0.00 | 0.0% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.43 | -0.32 | -0.6% | $50.43 | $50.43 | $50.43 | 626 | |
| $50.75 | +0.18 | +0.4% | $50.64 | $50.75 | $50.60 | 4,156 | |
| $50.57 | +0.13 | +0.3% | $50.47 | $50.57 | $50.40 | 17,392 | |
| $50.44 | -0.09 | -0.2% | $50.48 | $50.49 | $50.44 | 3,255 | |
| $50.53 | -0.06 | -0.1% | $50.46 | $50.53 | $50.46 | 963 | |
| $50.59 | -0.32 | -0.6% | $50.50 | $50.59 | $50.48 | 3,013 | |
| $50.91 | +0.06 | +0.1% | $50.91 | $50.91 | $50.91 | 747 | |
| $50.85 | +0.07 | +0.1% | $50.85 | $50.85 | $50.85 | 1 | |
| $50.78 | -0.07 | -0.1% | $50.79 | $50.79 | $50.78 | 2,000 | |
| $50.85 | +0.25 | +0.5% | $50.85 | $50.85 | $50.85 | 10 | |
| $50.60 | +0.10 | +0.2% | $50.60 | $50.71 | $50.60 | 1,593 | |
| $50.50 | +0.16 | +0.3% | $50.51 | $50.56 | $50.50 | 2,032 | |
| $50.34 | -0.23 | -0.5% | $50.52 | $50.52 | $50.34 | 3,678 | |
| $50.57 | +0.06 | +0.1% | $50.52 | $50.59 | $50.51 | 69,713 | |
| $50.51 | -0.31 | -0.6% | $50.55 | $50.55 | $50.45 | 8,035 | |
| $50.82 | -0.20 | -0.4% | $50.81 | $50.82 | $50.81 | 9,379 | |
| $51.02 | -0.15 | -0.3% | $50.98 | $51.02 | $50.97 | 4,663 | |
| $51.17 | +0.08 | +0.2% | $51.05 | $51.17 | $51.05 | 1,703 | |
| $51.09 | -0.03 | -0.1% | $51.14 | $51.15 | $51.08 | 1,573 | |
| $51.12 | +0.02 | 0.0% | $51.12 | $51.14 | $51.06 | 2,658 | |
| $51.10 | +0.10 | +0.2% | $51.11 | $51.11 | $51.06 | 1,556 | |
| $51.00 | -0.10 | -0.2% | $51.02 | $51.02 | $50.91 | 2,008 | |
| $51.10 | -0.42 | -0.8% | $51.27 | $51.27 | $51.08 | 3,199 | |
| $51.52 | +0.03 | +0.1% | $51.52 | $51.52 | $51.47 | 1,285 | |
| $51.49 | +0.05 | +0.1% | $51.50 | $51.50 | $51.49 | 201 | |
| $51.44 | -0.27 | -0.5% | $51.50 | $51.50 | $51.44 | 2,175 | |
| $51.71 | +0.01 | 0.0% | $51.74 | $51.74 | $51.67 | 472 | |
| $51.70 | -0.06 | -0.1% | $51.68 | $51.71 | $51.68 | 551 | |
| $51.76 | +0.14 | +0.3% | $51.69 | $51.77 | $51.66 | 937 | |
| $51.62 | -0.11 | -0.2% | $51.59 | $51.67 | $51.59 | 14,445 | |
| $51.73 | +0.11 | +0.2% | $51.70 | $51.77 | $51.67 | 1,132 | |
| $51.62 | +0.16 | +0.3% | $51.58 | $51.62 | $51.57 | 2,001 | |
| $51.46 | -0.13 | -0.3% | $51.51 | $51.56 | $51.46 | 2,646 | |
| $51.59 | -0.09 | -0.2% | $51.62 | $51.62 | $51.59 | 1,700 | |
| $51.68 | -0.01 | 0.0% | $51.80 | $51.80 | $51.68 | 686,027 | |
| $51.69 | +0.07 | +0.1% | $51.69 | $51.74 | $51.69 | 3,303 | |
| $51.62 | -0.02 | 0.0% | $51.63 | $51.63 | $51.62 | 252 | |
| $51.64 | -0.03 | -0.1% | $51.58 | $51.66 | $51.55 | 1,060 | |
| $51.67 | +0.07 | +0.1% | $51.71 | $51.71 | $51.64 | 2,466 | |
| $51.60 | -0.18 | -0.3% | $51.60 | $51.60 | $51.60 | 210 | |
| $51.78 | -0.04 | -0.1% | $51.81 | $51.81 | $51.76 | 2,476 |
- Ticker
- ASX:5GOV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $51.39 (+0.4%) on Oct 30, 2026
Vaneck 5-10 Year Australian Government Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vaneck 5-10 Year Australian Government Bond ETF.