Stock listing
ASX:5GN 5G Networks Limited Share Price
Home listing (ASX) of 5G Networks Limited
Follow 5G Networks Limited into a list and get an email when it puts out news.
Share price · ASX:5GN
$0.055 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.055 – $0.055 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 13,344 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $14.53M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 264.1M shares outstanding
- 52-week range
- $0.051 – $0.145 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3,525 AUDMedian day 19,503 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:5GN · Home | $0.055 AUD | 0.000 (0.0%) | 13,344 | $0.055 | $0.055 | $0.055 | $0.055 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| OTC:MLBEF | $0.052 USD | +0.007 (+14.5%) | 1,270 | $0.057 | $0.057 | $0.052 | $0.046 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:5GN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.002 | -2.7% | $0.055 | $0.055 | $0.055 | 18,258 | |
| $0.057 | +0.001 | +0.9% | $0.057 | $0.057 | $0.057 | 2 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.056 | 124,913 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.058 | $0.056 | 224,592 | |
| $0.056 | -0.004 | -6.7% | $0.059 | $0.060 | $0.056 | 32,178 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 196,270 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.061 | $0.060 | 9,330 | |
| $0.060 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 61,787 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.061 | $0.060 | 21,609 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.002 | -3.2% | $0.063 | $0.063 | $0.060 | 23,692 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.062 | $0.062 | 1 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 1,935 | |
| $0.060 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 381,575 | |
| $0.061 | -0.007 | -10.3% | $0.063 | $0.064 | $0.061 | 392,137 | |
| $0.068 | +0.005 | +7.9% | $0.064 | $0.069 | $0.064 | 69,800 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.064 | $0.062 | 88,215 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | +0.002 | +3.3% | $0.061 | $0.062 | $0.061 | 7,956 | |
| $0.060 | +0.002 | +3.4% | $0.059 | $0.060 | $0.059 | 4,812 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 83,663 | |
| $0.058 | -0.007 | -10.8% | $0.059 | $0.059 | $0.058 | 59,005 | |
| $0.065 | +0.004 | +6.6% | $0.060 | $0.065 | $0.060 | 28,509 | |
| $0.061 | -0.002 | -3.2% | $0.058 | $0.061 | $0.056 | 22,427 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.063 | $0.062 | 48 | |
| $0.062 | -0.009 | -12.7% | $0.071 | $0.071 | $0.058 | 9,048 | |
| $0.071 | +0.009 | +14.5% | $0.070 | $0.071 | $0.070 | 533,455 | |
| $0.062 | 0.000 | 0.0% | $0.063 | $0.064 | $0.062 | 17,306 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.063 | $0.062 | 77,556 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 71 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.064 | $0.062 | 29,450 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | +0.006 | +10.7% | $0.058 | $0.062 | $0.058 | 34,152 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.056 | 102,299 | |
| $0.057 | 0.000 | 0.0% | $0.058 | $0.058 | $0.057 | 73,593 | |
| $0.057 | -0.001 | -1.7% | $0.059 | $0.059 | $0.057 | 4,905 | |
| $0.058 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 403 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.058 | $0.057 | 452 | |
| $0.057 | -0.007 | -10.9% | $0.063 | $0.063 | $0.057 | 78,036 | |
| $0.064 | 0.000 | 0.0% | $0.067 | $0.068 | $0.064 | 6,632 | |
| $0.064 | +0.008 | +14.3% | $0.058 | $0.064 | $0.058 | 962 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.001 | +1.8% | $0.060 | $0.061 | $0.056 | 129,183 | |
| $0.055 | 0.000 | 0.0% | $0.054 | $0.056 | $0.054 | 50,580 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.060 | $0.054 | 53,712 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 621 | |
| $0.055 | 0.000 | 0.0% | $0.054 | $0.055 | $0.054 | 564 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.055 | $0.055 | 6,065 | |
| $0.054 | 0.000 | 0.0% | $0.055 | $0.055 | $0.054 | 805 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.056 | $0.054 | 127,903 | |
| $0.054 | 0.000 | 0.0% | $0.056 | $0.056 | $0.054 | 9,427 | |
| $0.054 | -0.002 | -3.6% | $0.054 | $0.054 | $0.054 | 25,563 | |
| $0.056 | -0.002 | -3.4% | $0.056 | $0.058 | $0.055 | 293,047 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 38 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.058 | 43 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 59,787 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 3,290 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.056 | 19,503 | |
| $0.057 | +0.001 | +1.8% | $0.056 | $0.057 | $0.056 | 70,374 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.057 | $0.056 | 6,092 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.057 | $0.056 | 9,948 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.058 | $0.055 | 93,116 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.055 | 1,248 | |
| $0.056 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 24,891 |
- Ticker
- ASX:5GN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 30, 2026
FY26 Investor Presentation
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 12 slides
Latest news
FY26 Investor Presentation
Aug 30, 2026
Closed $0.055 (0.0%) on Aug 31, 2026
Half Year Results Presentation
Feb 26, 2026
Closed $0.075 (-24.2%) on Feb 27, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.075 (-24.2%) on Feb 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 12 slides · Aug 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · Feb 27, 2026
Investor Presentation (August 2025)
Investor deck · 12 slides · Aug 29, 2025
H1 FY2025 Earnings Presentation
Earnings · 14 slides · Feb 27, 2025
5G Networks Limited on 6ix
- News releases
- 3 in the last 12 months · 235 in all · newest Aug 30, 2026 · oldest 2001
- Decks
- 21 decks · latest Aug 31, 2026
Where 5G Networks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:5GN · Home listing · This page | ASX | Australia | AUD |
| OTC:MLBEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about 5G Networks Limited.