Stock listing
ASX:5GG Pentanet Ltd Share Price
Home listing (ASX) of Pentanet Ltd
Follow Pentanet Ltd into a list and get an email when it puts out news.
Share price · ASX:5GG
$0.013 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.012 – $0.014 AUDOct 30, 2026
- Volume
- 1.76M sharesOct 30, 2026
- Market cap
- $5.63M AUDAt the close on Oct 30, 2026 · price × 433.2M shares outstanding
- 52-week range
- $0.012 – $0.034 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,601 AUDMedian day 237,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:5GG · Home | $0.013 AUD | 0.000 (0.0%) | 1,757,324 | $0.013 | $0.014 | $0.012 | $0.013 | Close on Oct 30, 2026 |
| Frankfurt:83K | €0.0060 EUR | -0.0010 (-14.3%) | — | €0.0060 | €0.0060 | €0.0060 | €0.0070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:5GG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.012 | 1,757,324 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 371,326 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 117,163 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 1,059,883 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.013 | $0.012 | 1,288,756 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 2,211,858 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.016 | $0.013 | 1,805,210 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 20,328 | |
| $0.015 | -0.002 | -11.8% | $0.016 | $0.016 | $0.015 | 173,122 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 14,584 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 406,395 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 554,196 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 847,515 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 6,250 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 139,213 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 31,250 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 41,305 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 1,162,663 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 8,457 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 231,242 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 57,500 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.018 | $0.017 | 479,096 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 119,086 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 814,174 | |
| $0.016 | -0.002 | -11.1% | $0.017 | $0.017 | $0.016 | 271,312 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 125,794 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 57,500 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 256,463 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 59,111 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 74,585 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 205,810 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 49,341 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.017 | 887,730 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 8,000 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.019 | 370,815 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 188,490 | |
| $0.021 | -0.002 | -8.7% | $0.024 | $0.024 | $0.021 | 752,287 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.021 | 502,994 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 350,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 1,171,933 | |
| $0.024 | -0.002 | -7.7% | $0.028 | $0.028 | $0.024 | 996,427 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 764,039 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.026 | $0.023 | 191,464 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 237,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 1,133,310 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.022 | 353,867 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 670,968 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 136,379 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 291,500 | |
| $0.022 | -0.001 | -2.2% | $0.023 | $0.023 | $0.022 | 254,092 | |
| $0.023 | -0.001 | -2.2% | $0.023 | $0.023 | $0.023 | 132,231 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 148,900 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 21,708 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 734,281 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 142,532 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 1,268,008 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.022 | 455,795 | |
| $0.024 | +0.003 | +14.3% | $0.022 | $0.025 | $0.022 | 4,848,463 | |
| $0.021 | +0.002 | +10.5% | $0.022 | $0.023 | $0.020 | 6,658,648 | |
| $0.019 | +0.004 | +26.7% | $0.021 | $0.029 | $0.019 | 33,258,125 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 91,184 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 |
- Ticker
- ASX:5GG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 3, 2026
FY26 Results Presentation and Strategy Update
Latest deck · Sep 4, 2026
FY2026 Earnings Presentation
Earnings · 33 slides
Latest news
FY26 Results Presentation and Strategy Update
Sep 3, 2026
Closed $0.021 (-8.7%) on Sep 4, 2026
FY26 Results Announcement
Aug 31, 2026
Closed $0.024 (0.0%) on Sep 1, 2026
FY26 Business Update Presentation
Aug 2, 2026
Closed $0.019 (+26.7%) on Aug 3, 2026
Interim Results Announcement
Feb 25, 2026
Closed $0.03 (+7.1%) on Feb 26, 2026
H1 FY26 Investor Update Presentation
Feb 25, 2026
Closed $0.03 (+7.1%) on Feb 26, 2026
Appendix 4D and Interim Financial Report
Feb 25, 2026
Closed $0.03 (+7.1%) on Feb 26, 2026
Q2FY26 Quarterly Activities Report
Jan 29, 2026
Closed $0.031 (-6.1%) on Jan 30, 2026
Q2FY26 Appendix 4C
Jan 29, 2026
Closed $0.031 (-6.1%) on Jan 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 33 slides · Sep 4, 2026
Corporate Update (August 2026)
Corporate update · 10 slides · Aug 3, 2026
H1 FY2026 Earnings Presentation
Earnings · 14 slides · Feb 26, 2026
Q1 FY2026 Earnings Presentation
Earnings · 12 slides · Oct 30, 2025
Pentanet Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 8 in the last 12 months · 89 in all · newest Sep 3, 2026 · oldest 2021
- Decks
- 26 decks · latest Sep 4, 2026
Where Pentanet Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:5GG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:83K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pentanet Ltd.