Stock listing
ASX:3DP Pointerra Ltd. Share Price
Home listing (ASX) of Pointerra Ltd.
Follow Pointerra Ltd. into a list and get an email when it puts out news.
Share price · ASX:3DP
$0.027 AUD +0.002 (+8.0%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.027 AUDOct 30, 2026
- Volume
- 780,899 sharesOct 30, 2026
- Market cap
- $22.10M AUDAt the close on Oct 30, 2026 · price × 818.7M shares outstanding
- 52-week range
- $0.025 – $0.062 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,273 AUDMedian day 120,927 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:3DP · Home | $0.027 AUD | +0.002 (+8.0%) | 780,899 | $0.025 | $0.027 | $0.025 | $0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:3DP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 780,899 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.026 | $0.025 | 65,232 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.025 | 193,678 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 450 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 57,208 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 83,741 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 4,584 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 159,652 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.027 | 398,789 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 55,478 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 361,005 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.030 | $0.029 | 53,105 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 238,257 | |
| $0.028 | +0.001 | +3.7% | $0.029 | $0.033 | $0.028 | 1,565,020 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 277,086 | |
| $0.027 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 7,632 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 55,933 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 6,066 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 42,261 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 109,120 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.026 | 317,858 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 66,212 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.027 | $0.025 | 30,000 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 439,329 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 463,018 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.025 | 836,955 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 50,186 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 132,793 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 101,417 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 91,850 | |
| $0.026 | -0.001 | -3.7% | $0.028 | $0.028 | $0.026 | 120,927 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.026 | 171,910 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 86,975 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.027 | $0.026 | 245,639 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 742,723 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 115,815 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 426,268 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 50,004 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 34,010 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 126,714 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 88,229 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 359,950 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 25,015 | |
| $0.029 | +0.001 | +1.8% | $0.029 | $0.029 | $0.028 | 63,490 | |
| $0.029 | +0.001 | +1.8% | $0.029 | $0.029 | $0.029 | 127,074 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 10,954 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.031 | $0.028 | 56,487 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 377,184 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.032 | $0.028 | 102,117 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 140,785 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 342,380 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 409,877 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 222,220 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 112,483 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 913,510 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 17,131 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 20,883 | |
| $0.030 | -0.002 | -6.3% | $0.031 | $0.031 | $0.029 | 442,554 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.032 | $0.030 | 25,574 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 68,012 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.030 | 43,439 | |
| $0.030 | +0.001 | +1.7% | $0.029 | $0.031 | $0.029 | 121,869 | |
| $0.030 | -0.001 | -1.7% | $0.029 | $0.031 | $0.029 | 181,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 167,525 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.033 | $0.030 | 472,101 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 355,482 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.029 | 605,716 |
- Ticker
- ASX:3DP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Jul 29, 2026
Material Utility Sector Contract Award
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 12, 2026
Closed $0.028 (+3.7%) on Oct 13, 2026
Material Utility Sector Contract Award
Jul 29, 2026
Closed $0.03 (-3.2%) on Jul 30, 2026
Material Natural Resources Sector Contract Award
May 28, 2026
Closed $0.03 (+3.4%) on May 29, 2026
Material Electric Utility Sector Contract Award
Apr 13, 2026
Closed $0.034 (+6.3%) on Apr 14, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.036 (-25.0%) on Mar 2, 2026
Decks
Investor Presentation (July 2024)
Investor deck · 10 slides · Jul 12, 2024
Investor Presentation (May 2024)
Investor deck · 12 slides · May 10, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 18 slides · Nov 22, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 17 slides · Nov 23, 2022
Pointerra Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 83 in all · newest Oct 12, 2026 · oldest 2016
- Decks
- 16 decks · latest Jul 12, 2024
Where Pointerra Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:3DP · Home listing · This page | ASX | Australia | AUD |
| OTC:PTRRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pointerra Ltd.