Stock listing
ASX:31BB Betashares 2031 Fixed Term Corp Bond Active ETF Share Price
Follow Betashares 2031 Fixed Term Corp Bond Active ETF into a list and get an email when it puts out news.
Share price · ASX:31BB
$24.94 AUD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $24.94 – $24.94 AUDNov 3, 2026
- Volume
- 2,485 sharesNov 3, 2026
- Traded on an average day
- $10,421 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:31BB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 2,485 | |
| $24.95 | -0.15 | -0.6% | $24.95 | $24.95 | $24.95 | 1,504 | |
| $25.10 | +0.08 | +0.3% | $25.10 | $25.10 | $25.10 | 488 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 34 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 3,200 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 8 | |
| $25.01 | +0.05 | +0.2% | $25.01 | $25.01 | $25.01 | 69 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | +0.04 | +0.2% | $24.96 | $24.96 | $24.96 | 600 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | -0.01 | 0.0% | $24.94 | $24.94 | $24.92 | 6,261 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.93 | +0.08 | +0.3% | $24.93 | $24.93 | $24.93 | 6,030 | |
| $24.85 | -0.05 | -0.2% | $24.85 | $24.85 | $24.85 | 1,000 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | -0.05 | -0.2% | $24.90 | $24.90 | $24.90 | 400 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 40 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | +0.09 | +0.4% | $24.98 | $24.98 | $24.98 | 1,254 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | -0.04 | -0.2% | $24.89 | $24.89 | $24.89 | 602 | |
| $24.93 | -0.15 | -0.6% | $24.92 | $24.93 | $24.92 | 108 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.08 | -0.02 | -0.1% | $25.08 | $25.08 | $25.08 | 797 | |
| $25.10 | -0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 1,000 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.11 | -0.15 | -0.6% | $25.11 | $25.11 | $25.11 | 1 | |
| $25.26 | +0.01 | 0.0% | $25.26 | $25.26 | $25.26 | 1 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | -0.11 | -0.4% | $25.25 | $25.25 | $25.25 | 638 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.36 | +0.06 | +0.2% | $25.36 | $25.36 | $25.36 | 500 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | -0.02 | -0.1% | $25.30 | $25.30 | $25.30 | 1 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 20 | |
| $25.32 | 0.00 | 0.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.32 | +0.08 | +0.3% | $25.32 | $25.32 | $25.32 | 500 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 |
- Ticker
- ASX:31BB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Final Distribution Announcement
Oct 30, 2026
Closed $24.95 (-0.6%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $25.10 (+0.3%) on Oct 30, 2026
Betashares 2031 Fixed Term Corp Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares 2031 Fixed Term Corp Bond Active ETF.