Stock listing
ASX:30BB Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Share Price
Follow Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund into a list and get an email when it puts out news.
Share price · ASX:30BB
$24.41 AUD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $24.41 – $24.41 AUDNov 5, 2026
- 52-week range
- $24.23 – $25.19 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $98,208 AUDMedian day 2 shares · 30 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:30BB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | -0.08 | -0.3% | $24.43 | $24.43 | $24.41 | 2 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.49 | +0.13 | +0.5% | $24.49 | $24.49 | $24.49 | 645 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | -0.03 | -0.1% | $24.39 | $24.39 | $24.36 | 836 | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.39 | $24.39 | 500 | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.39 | +0.01 | 0.0% | $24.42 | $24.42 | $24.39 | 4,002 | |
| $24.38 | +0.02 | +0.1% | $24.38 | $24.38 | $24.38 | 200 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 1,231 | |
| $24.36 | -0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 25 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 1,650 | |
| $24.37 | +0.03 | +0.1% | $24.36 | $24.37 | $24.34 | 220,637 | |
| $24.34 | +0.07 | +0.3% | $24.36 | $24.36 | $24.34 | 2 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | -0.11 | -0.5% | $24.28 | $24.28 | $24.27 | 2 | |
| $24.38 | +0.03 | +0.1% | $24.41 | $24.41 | $24.38 | 6 | |
| $24.35 | +0.08 | +0.3% | $24.35 | $24.35 | $24.35 | 6,165 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | -0.10 | -0.4% | $24.27 | $24.27 | $24.27 | 500 | |
| $24.37 | +0.09 | +0.4% | $24.38 | $24.38 | $24.37 | 2 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.28 | 0.00 | 0.0% | $24.31 | $24.31 | $24.28 | 4 | |
| $24.28 | -0.04 | -0.2% | $24.31 | $24.31 | $24.28 | 665 | |
| $24.32 | +0.03 | +0.1% | $24.29 | $24.32 | $24.29 | 56 | |
| $24.29 | -0.08 | -0.3% | $24.29 | $24.29 | $24.27 | 12 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | -0.05 | -0.2% | $24.40 | $24.40 | $24.37 | 2 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 1,000 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | 0.00 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.44 | -0.11 | -0.4% | $24.44 | $24.44 | $24.44 | 1,022 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | -0.02 | -0.1% | $24.55 | $24.55 | $24.55 | 513 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 1 | |
| $24.58 | -0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 5,085 | |
| $24.59 | -0.04 | -0.2% | $24.63 | $24.63 | $24.59 | 2,001 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 2 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 1 | |
| $24.63 | -0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 20,000 | |
| $24.64 | +0.07 | +0.3% | $24.64 | $24.64 | $24.64 | 200 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.57 | -0.02 | -0.1% | $24.60 | $24.60 | $24.57 | 2 | |
| $24.59 | -0.04 | -0.2% | $24.62 | $24.62 | $24.59 | 2 | |
| $24.63 | +0.06 | +0.2% | $24.63 | $24.63 | $24.63 | 1,566 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.57 | -0.04 | -0.2% | $24.59 | $24.59 | $24.57 | 2 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | +0.03 | +0.1% | $24.61 | $24.61 | $24.61 | 750 | |
| $24.58 | +0.03 | +0.1% | $24.58 | $24.58 | $24.58 | 400 |
- Ticker
- ASX:30BB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Final Distribution Announcement
Oct 30, 2026
Closed $24.49 (0.0%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $24.49 (+0.5%) on Oct 30, 2026
All Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund news
Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund.