Stock listing
ASX:29BB Betashares 2029 Corporate Bond Active ETF Share Price
Follow Betashares 2029 Corporate Bond Active ETF into a list and get an email when it puts out news.
Share price · ASX:29BB
$24.65 AUD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $24.65 – $24.65 AUDOct 30, 2026
- Volume
- 281 sharesOct 30, 2026
- 52-week range
- $24.45 – $25.28 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,163 AUDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:29BB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.65 | +0.06 | +0.2% | $24.65 | $24.65 | $24.65 | 281 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | +0.03 | +0.1% | $24.59 | $24.59 | $24.59 | 1,700 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | +0.01 | 0.0% | $24.55 | $24.56 | $24.55 | 3,000 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.55 | +0.08 | +0.3% | $24.55 | $24.55 | $24.55 | 12,400 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.04 | -0.2% | $24.47 | $24.47 | $24.47 | 612 | |
| $24.51 | +0.06 | +0.2% | $24.51 | $24.51 | $24.51 | 1 | |
| $24.45 | -0.15 | -0.6% | $24.48 | $24.48 | $24.45 | 2 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | -0.10 | -0.4% | $24.60 | $24.60 | $24.60 | 41 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.70 | +0.03 | +0.1% | $24.70 | $24.70 | $24.70 | 337 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.67 | -0.05 | -0.2% | $24.67 | $24.67 | $24.67 | 1 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 1 |
- Ticker
- ASX:29BB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Estimated Distribution Announcement
Oct 29, 2026
Closed $24.65 (+0.2%) on Oct 30, 2026
Betashares 2029 Corporate Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares 2029 Corporate Bond Active ETF.