Stock listing
ASX:28BB Betashares 2028 Corporate Bond Active ETF Share Price
Follow Betashares 2028 Corporate Bond Active ETF into a list and get an email when it puts out news.
Share price · ASX:28BB
$24.84 AUD +0.07 (+0.3%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 5, 2026
- Day range so far
- $24.84 – $24.84 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 5, 2026
- Volume
- 2,012 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 5, 2026
- 52-week range
- $24.62 – $25.10 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8,144 AUDMedian day 2 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · ASX:28BB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.77 | -0.11 | -0.4% | $24.78 | $24.78 | $24.76 | 643 | |
| $24.88 | +0.03 | +0.1% | $24.89 | $24.89 | $24.88 | 335 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | +0.04 | +0.2% | $24.85 | $24.85 | $24.85 | 26 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 1 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | 0.00 | 0.0% | $24.80 | $24.83 | $24.80 | 25 | |
| $24.81 | 0.00 | 0.0% | $24.83 | $24.83 | $24.81 | 2 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.81 | +0.02 | +0.1% | $24.81 | $24.81 | $24.81 | 2,015 | |
| $24.79 | +0.01 | 0.0% | $24.81 | $24.82 | $24.79 | 3,004 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 258 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 1,689 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | -0.08 | -0.3% | $24.77 | $24.77 | $24.75 | 2 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.83 | +0.03 | +0.1% | $24.84 | $24.84 | $24.83 | 14 | |
| $24.80 | -0.01 | 0.0% | $24.83 | $24.83 | $24.80 | 2 | |
| $24.81 | +0.02 | +0.1% | $24.81 | $24.81 | $24.81 | 2,012 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 4 | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.79 | $24.79 | 3,199 | |
| $24.77 | -0.02 | -0.1% | $24.79 | $24.79 | $24.77 | 2 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.79 | +0.06 | +0.2% | $24.80 | $24.80 | $24.79 | 2 | |
| $24.73 | -0.03 | -0.1% | $24.76 | $24.76 | $24.73 | 2 | |
| $24.76 | +0.03 | +0.1% | $24.76 | $24.76 | $24.76 | 113 | |
| $24.73 | -0.04 | -0.2% | $24.76 | $24.76 | $24.73 | 2 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 499 | |
| $24.77 | -0.01 | 0.0% | $24.80 | $24.80 | $24.77 | 2 | |
| $24.78 | -0.01 | 0.0% | $24.80 | $24.80 | $24.78 | 2 | |
| $24.79 | -0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 63 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 2 | |
| $24.79 | +0.03 | +0.1% | $24.79 | $24.79 | $24.79 | 1,000 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.76 | -0.13 | -0.5% | $24.79 | $24.79 | $24.76 | 2 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.89 | +0.03 | +0.1% | $24.89 | $24.89 | $24.89 | 1 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 47 | |
| $24.87 | -0.01 | 0.0% | $24.93 | $24.93 | $24.87 | 2,037 | |
| $24.88 | 0.00 | 0.0% | $24.90 | $24.90 | $24.88 | 2 | |
| $24.88 | +0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 1 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | +0.01 | 0.0% | $24.88 | $24.88 | $24.87 | 2,001 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.86 | +0.02 | +0.1% | $24.86 | $24.86 | $24.86 | 514 | |
| $24.84 | 0.00 | 0.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.84 | -0.03 | -0.1% | $24.84 | $24.86 | $24.84 | 460 | |
| $24.87 | +0.05 | +0.2% | $24.86 | $24.87 | $24.86 | 635 | |
| $24.82 | +0.02 | +0.1% | $24.85 | $24.85 | $24.82 | 2 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | -0.02 | -0.1% | $24.83 | $24.83 | $24.80 | 282 |
- Ticker
- ASX:28BB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Final Distribution Announcement
Oct 30, 2026
Closed $24.77 (-0.4%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $24.88 (+0.1%) on Oct 30, 2026
Betashares 2028 Corporate Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares 2028 Corporate Bond Active ETF.