Stock listing

ASX:1TT Thrive Tribe Technologies Limited Share Price

Follow Thrive Tribe Technologies Limited into a list and get an email when it puts out news.

Share price · ASX:1TT

$0.0010 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0010 – $0.0010 AUDOct 30, 2026
Market cap
$5.75M AUDAt the close on Oct 30, 2026 · price × 5.75B shares outstanding
52-week range
$0.0010 – $0.0050 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$10,984 AUDMedian day 256,474 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thrive Tribe Technologies Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:1TT · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00101,081
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010450,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001054,907
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010348,245
$0.00100.00000.0%$0.0010$0.0010$0.0010264,255
$0.00100.00000.0%$0.0010$0.0010$0.00103,000,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010972
$0.00100.00000.0%$0.0010$0.0010$0.0010413
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00104,907
$0.00100.00000.0%$0.0010$0.0010$0.00101,111
$0.00100.00000.0%$0.0010$0.0010$0.0010982
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010100,000
$0.00100.00000.0%$0.0010$0.0010$0.0010500,000
$0.00100.00000.0%$0.0010$0.0010$0.0010700,972
$0.00100.00000.0%$0.0010$0.0010$0.00104,000,000
$0.00100.00000.0%$0.0010$0.0010$0.0010700,000
$0.00100.00000.0%$0.0010$0.0010$0.00106,000,000
$0.00100.00000.0%$0.0010$0.0010$0.001010,000
$0.00100.00000.0%$0.0010$0.0010$0.0010982
$0.00100.00000.0%$0.0010$0.0010$0.00102,900,000
$0.00100.00000.0%$0.0010$0.0010$0.0010158,895,082
$0.00100.00000.0%$0.0010$0.0010$0.001017,873,687
$0.00100.00000.0%$0.0010$0.0010$0.001015,244,674
$0.0010-0.0010-50.0%$0.0020$0.0020$0.001026,441,722
$0.0020+0.0005+33.3%$0.0020$0.0020$0.0015214,531,467
$0.0015+0.0005+50.0%$0.0015$0.0015$0.0015521,730
$0.00100.00000.0%$0.0015$0.0015$0.0010199,000
$0.0010-0.0005-33.3%$0.0010$0.0010$0.0010912,413
$0.00150.00000.0%$0.0020$0.0020$0.00153,588,996
$0.00150.00000.0%$0.0010$0.0015$0.00101,259,177
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015+0.0005+50.0%$0.0010$0.0015$0.00101,448,160
$0.00100.00000.0%$0.0015$0.0015$0.00101,000,000
$0.0010-0.0005-33.3%$0.0010$0.0015$0.0010694,538
$0.00150.00000.0%$0.0020$0.0020$0.00105,556,001
$0.0015+0.0005+50.0%$0.0015$0.0015$0.00155,431,892
$0.0010-0.0005-33.3%$0.0010$0.0015$0.0010357,983
$0.0015+0.0005+50.0%$0.0015$0.0015$0.0015200,000
$0.0010-0.0005-33.3%$0.0010$0.0010$0.0010949,000
$0.0015+0.0005+50.0%$0.0020$0.0020$0.00101,323,698
$0.0010-0.0005-33.3%$0.0010$0.0010$0.001066,368
$0.0015-0.0005-25.0%$0.0015$0.0015$0.0015125,000
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.0020850,506
$0.00200.00000.0%$0.0020$0.0020$0.00205,889
$0.00200.00000.0%$0.0020$0.0020$0.0020852,382
$0.00200.00000.0%$0.0020$0.0020$0.00209,315,728
$0.00200.00000.0%$0.0020$0.0020$0.0020252,454
$0.00200.00000.0%$0.0020$0.0020$0.0020686,428
$0.00200.00000.0%$0.0020$0.0020$0.0020256,474
$0.00200.00000.0%$0.0020$0.0020$0.00203,992,500
$0.00200.00000.0%$0.0020$0.0020$0.00201,780,754
Ticker
ASX:1TT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 27, 2026

Closed $0.0010 (0.0%) on Oct 28, 2026

Notice of Proposed Share Consolidation

Oct 19, 2026

Closed $0.0010 (0.0%) on Oct 20, 2026

Notice of Annual General Meeting/Proxy Form

Oct 19, 2026

Closed $0.0010 (0.0%) on Oct 20, 2026

1TT advances WooBoard CARE 109 practices express interest

Oct 11, 2026

Closed $0.0010 (0.0%) on Oct 12, 2026

1TT advances WooBoard CARE for australian veterans

Sep 16, 2026

Closed $0.0010 (0.0%) on Sep 17, 2026

Agreement with nato-approved defence firm EAV commences

Sep 6, 2026

Closed $0.0020 (+33.3%) on Sep 7, 2026

Completion Capital Raise

Sep 2, 2026

Closed $0.0010 (0.0%) on Sep 3, 2026

Prospectus Placement Options and Target Market Determination

Jun 10, 2026

Closed $0.0025 (+25.0%) on Jun 11, 2026

Security Class Reinstatement to Quotation - 1TTO

Jun 1, 2026

Closed $0.0045 (+12.5%) on Jun 2, 2026

To relaunch legacy HR platform for enterprise/government

May 27, 2026

Closed $0.0040 (0.0%) on May 28, 2026

All Thrive Tribe Technologies Limited news

Decks

Thrive Tribe Technologies Limited on 6ix

Sector
Technology
Industry
Software
News releases
20 in the last 12 months · 125 in all · newest Oct 28, 2026 · oldest 2016
Decks
1 deck · latest May 19, 2020

Log in to ask 6ix AI your own questions about Thrive Tribe Technologies Limited.