Stock listing
ASX:1MC Morella Corporation Limited Share Price
Home listing (ASX) of Morella Corporation Limited
Follow Morella Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:1MC
$0.025 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.025 – $0.025 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 50,809 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $11.04M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 441.8M shares outstanding
- 52-week range
- $0.022 – $0.057 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3,989 AUDMedian day 55,936 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:1MC · Home | $0.025 AUD | 0.000 (0.0%) | 50,809 | $0.025 | $0.025 | $0.025 | $0.025 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| OTC:ALTAF | $0.011 USD | 0.000 (0.0%) | 288 | $0.011 | $0.011 | $0.011 | $0.011 | Close on Oct 19, 2026 |
| Frankfurt:HDG0 | €0.011 EUR | -0.001 (-4.3%) | — | €0.011 | €0.011 | €0.011 | €0.012 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:1MC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 101,227 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.028 | $0.026 | 30,028 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.002 | +8.0% | $0.027 | $0.027 | $0.027 | 727 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 11,627 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 28,529 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 45,116 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 34,677 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 137,041 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 105,018 | |
| $0.025 | +0.001 | +4.2% | $0.026 | $0.026 | $0.025 | 32,593 | |
| $0.024 | -0.002 | -7.7% | $0.028 | $0.028 | $0.024 | 17,004 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 81,000 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 21,856 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 47,349 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 71,000 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.029 | $0.027 | 124,292 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 7,586 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 55,565 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 21,030 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 48,589 | |
| $0.028 | +0.002 | +7.7% | $0.028 | $0.029 | $0.027 | 149,034 | |
| $0.026 | -0.001 | -3.7% | $0.029 | $0.029 | $0.026 | 393,404 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 55,936 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 170,770 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 260,299 | |
| $0.028 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 162,685 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 203,169 | |
| $0.028 | -0.002 | -6.7% | $0.031 | $0.031 | $0.028 | 363,868 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 220,803 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.030 | $0.029 | 208,012 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 311,757 | |
| $0.033 | +0.005 | +17.9% | $0.029 | $0.033 | $0.029 | 944,503 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.028 | $0.028 | 120 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.028 | 206,663 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.028 | 378,035 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 208,289 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 177,806 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.029 | 83,291 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 13,149 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 44,692 | |
| $0.029 | -0.002 | -6.5% | $0.029 | $0.029 | $0.029 | 5,462 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 28,548 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 109,503 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 97,129 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 275,944 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 19,324 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 1,684 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.028 | 681,157 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 132,958 | |
| $0.030 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 239,431 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 38,665 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 67,005 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.034 | $0.032 | 387,729 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 1,907 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 219,083 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 45,650 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.034 | $0.031 | 891,821 |
- Ticker
- ASX:1MC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
High-Grade Rubidium and Lithium Rock Chips at Mac Well
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.025 (-3.8%) on Oct 30, 2026
High-Grade Rubidium and Lithium Rock Chips at Mac Well
Sep 29, 2026
Closed $0.028 (+7.7%) on Sep 30, 2026
Maiden Mt Edon Rubidium Mineral Resource
Sep 16, 2026
Closed $0.028 (-6.7%) on Sep 17, 2026
Morella and Elevra Expand WA Exploration JV
Aug 19, 2026
Closed $0.03 (+3.4%) on Aug 20, 2026
Drilling Strengthens Maiden Resource Potential at Mt Edon
Jun 10, 2026
Closed $0.024 (-4.0%) on Jun 11, 2026
Morella Corporation Limited (ASX: 1MC) Mt Edon Drilling Reinforces Broad Rubidium Mineralisation Ahead of Maiden Resource
Jun 2, 2026
Closed $0.029 (+3.6%) on Jun 2, 2026
Mt Edon Drilling Reinforces Broad Rubidium Mineralisation
Jun 1, 2026
Closed $0.029 (+3.6%) on Jun 2, 2026
Broad Pegmatite Intercepts in Drilling at Mt Edon
Mar 30, 2026
Closed $0.028 (0.0%) on Mar 31, 2026
Firm Commitments Received For $2.1 Million Placement
Feb 22, 2026
Closed $0.042 (-4.5%) on Feb 23, 2026
Trading Halt
Feb 18, 2026
Closed $0.044 (0.0%) on Feb 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 14, 2026
Investor Presentation (December 2025)
Investor deck · 18 slides · Dec 9, 2025
Investor Presentation (December 2024)
Investor deck · 13 slides · Dec 9, 2024
Investor Presentation (August 2024)
Investor deck · 24 slides · Aug 6, 2024
Morella Corporation Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 15 in the last 12 months · 207 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 6 decks · latest Oct 14, 2026
Where Morella Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:1MC · Home listing · This page | ASX | Australia | AUD |
| OTC:ALTAF | OTC | United States | USD |
| Frankfurt:HDG0 | Frankfurt | Germany | EUR |
| gettex:HDG0 | gettex | Germany | EUR |
| LS Exchange:A3C9NG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C9NG | Lang & Schwarz | Germany | EUR |
| Stuttgart:HDG0 | Stuttgart | Germany | EUR |
| Munich:HDG0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Morella Corporation Limited.