Stock listing
ASX:1GOV Vaneck 1-5 Year Australian Government Bond ETF Share Price
Follow Vaneck 1-5 Year Australian Government Bond ETF into a list and get an email when it puts out news.
Share price · ASX:1GOV
$51.25 AUD +0.01 (+0.0%)
Close on Nov 6, 2026
- Day range
- $51.25 – $51.34 AUDNov 6, 2026
- Volume
- 1,445 sharesNov 6, 2026
- 52-week range
- $50.47 – $51.92 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $55,317 AUDMedian day 521 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:1GOV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.25 | +0.01 | 0.0% | $51.34 | $51.34 | $51.25 | 1,445 | |
| $51.24 | +0.08 | +0.2% | $51.25 | $51.25 | $51.19 | 3,689 | |
| $51.16 | +0.12 | +0.2% | $51.17 | $51.20 | $51.16 | 12 | |
| $51.04 | -0.18 | -0.4% | $51.09 | $51.09 | $51.02 | 1,255 | |
| $51.22 | 0.00 | 0.0% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.22 | +0.05 | +0.1% | $51.18 | $51.22 | $51.18 | 1,606 | |
| $51.17 | +0.06 | +0.1% | $51.11 | $51.17 | $51.11 | 698 | |
| $51.11 | +0.04 | +0.1% | $51.09 | $51.11 | $51.09 | 1,234 | |
| $51.07 | -0.08 | -0.2% | $51.10 | $51.10 | $51.07 | 2 | |
| $51.15 | 0.00 | 0.0% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.15 | +0.16 | +0.3% | $51.14 | $51.15 | $51.14 | 1,853 | |
| $50.99 | +0.01 | 0.0% | $50.97 | $51.00 | $50.97 | 252 | |
| $50.98 | -0.08 | -0.2% | $51.02 | $51.02 | $50.98 | 757 | |
| $51.06 | 0.00 | 0.0% | $51.06 | $51.06 | $51.06 | 97 | |
| $51.06 | +0.02 | 0.0% | $51.05 | $51.07 | $51.05 | 1,929 | |
| $51.04 | -0.08 | -0.2% | $51.09 | $51.09 | $51.04 | 146 | |
| $51.12 | +0.16 | +0.3% | $50.98 | $51.14 | $50.98 | 2,063 | |
| $50.96 | 0.00 | 0.0% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.96 | +0.02 | 0.0% | $51.00 | $51.00 | $50.96 | 1,200 | |
| $50.94 | +0.03 | +0.1% | $50.94 | $50.94 | $50.94 | 187 | |
| $50.91 | -0.03 | -0.1% | $50.88 | $50.91 | $50.88 | 231 | |
| $50.94 | +0.09 | +0.2% | $50.91 | $50.94 | $50.91 | 382 | |
| $50.85 | 0.00 | 0.0% | $50.88 | $50.88 | $50.85 | 101 | |
| $50.85 | -0.01 | 0.0% | $50.80 | $50.85 | $50.80 | 3,863 | |
| $50.86 | 0.00 | 0.0% | $50.87 | $50.87 | $50.86 | 448 | |
| $50.86 | +0.09 | +0.2% | $50.87 | $50.87 | $50.86 | 4 | |
| $50.77 | -0.07 | -0.1% | $50.77 | $50.77 | $50.77 | 1,245 | |
| $50.84 | 0.00 | 0.0% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.84 | +0.09 | +0.2% | $50.80 | $50.84 | $50.76 | 3 | |
| $50.75 | -0.05 | -0.1% | $50.83 | $50.83 | $50.75 | 1,351 | |
| $50.80 | +0.07 | +0.1% | $50.78 | $50.80 | $50.74 | 730 | |
| $50.73 | -0.12 | -0.2% | $50.73 | $50.73 | $50.73 | 16 | |
| $50.85 | 0.00 | 0.0% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.85 | 0.00 | 0.0% | $50.85 | $50.85 | $50.85 | 1,774 | |
| $50.85 | 0.00 | 0.0% | $50.87 | $50.87 | $50.85 | 117 | |
| $50.85 | +0.10 | +0.2% | $50.85 | $50.85 | $50.85 | 521 | |
| $50.75 | +0.05 | +0.1% | $50.74 | $50.79 | $50.74 | 3 | |
| $50.70 | -0.09 | -0.2% | $50.78 | $50.78 | $50.70 | 729 | |
| $50.79 | 0.00 | 0.0% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.79 | +0.09 | +0.2% | $50.80 | $50.80 | $50.79 | 3 | |
| $50.70 | -0.24 | -0.5% | $50.68 | $50.70 | $50.67 | 9,140 | |
| $50.94 | -0.08 | -0.2% | $50.88 | $50.94 | $50.88 | 2,054 | |
| $51.02 | 0.00 | 0.0% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.02 | -0.01 | 0.0% | $50.95 | $51.02 | $50.95 | 9,800 | |
| $51.03 | +0.02 | 0.0% | $51.01 | $51.04 | $51.01 | 938 | |
| $51.01 | +0.01 | 0.0% | $50.99 | $51.04 | $50.99 | 1,285 | |
| $51.00 | +0.07 | +0.1% | $51.02 | $51.02 | $51.00 | 714 | |
| $50.93 | -0.07 | -0.1% | $51.00 | $51.00 | $50.93 | 2,739 | |
| $51.00 | -0.23 | -0.4% | $51.02 | $51.04 | $51.00 | 1,175 | |
| $51.23 | 0.00 | 0.0% | $51.23 | $51.23 | $51.23 | 0 | |
| $51.23 | +0.05 | +0.1% | $51.23 | $51.23 | $51.23 | 66 | |
| $51.18 | -0.12 | -0.2% | $51.18 | $51.22 | $51.18 | 2,363 | |
| $51.30 | -0.04 | -0.1% | $51.39 | $51.39 | $51.30 | 24 | |
| $51.34 | 0.00 | 0.0% | $51.37 | $51.37 | $51.34 | 984 | |
| $51.34 | 0.00 | 0.0% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.34 | 0.00 | 0.0% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.34 | +0.06 | +0.1% | $51.28 | $51.34 | $51.28 | 42 | |
| $51.28 | +0.04 | +0.1% | $51.29 | $51.29 | $51.27 | 1,111 | |
| $51.24 | -0.05 | -0.1% | $51.29 | $51.29 | $51.24 | 526 | |
| $51.29 | -0.05 | -0.1% | $51.33 | $51.33 | $51.28 | 203 | |
| $51.34 | +0.02 | 0.0% | $51.39 | $51.39 | $51.31 | 1,084 | |
| $51.32 | +0.04 | +0.1% | $51.33 | $51.33 | $51.32 | 2 | |
| $51.28 | 0.00 | 0.0% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.28 | +0.02 | 0.0% | $51.23 | $51.28 | $51.23 | 1,611 | |
| $51.26 | -0.02 | 0.0% | $51.32 | $51.32 | $51.25 | 4,842 | |
| $51.28 | -0.03 | -0.1% | $51.28 | $51.28 | $51.28 | 1,573 | |
| $51.31 | +0.02 | 0.0% | $51.34 | $51.34 | $51.30 | 419 |
- Ticker
- ASX:1GOV
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $51.22 (+0.1%) on Oct 30, 2026
Vaneck 1-5 Year Australian Government Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vaneck 1-5 Year Australian Government Bond ETF.