Stock listing
ASX:1AD AdAlta Ltd. Share Price
Home listing (ASX) of AdAlta Ltd.
Follow AdAlta Ltd. into a list and get an email when it puts out news.
Share price · ASX:1AD
$0.0020 AUD -0.0010 (-33.3%)
Close on Oct 30, 2026
- Day range
- $0.0020 – $0.0030 AUDOct 30, 2026
- Volume
- 38.15M sharesOct 30, 2026
- Market cap
- $6.42M AUDAt the close on Oct 30, 2026 · price × 3.21B shares outstanding
- 52-week range
- $0.0020 – $0.0080 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,053 AUDMedian day 486,802 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:1AD · Home | $0.0020 AUD | -0.0010 (-33.3%) | 38,151,684 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:1AD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 38,151,684 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 1,675,309 | |
| $0.0030 | -0.0005 | -14.3% | $0.0035 | $0.0040 | $0.0030 | 45,016,546 | |
| $0.0035 | +0.0005 | +16.7% | $0.0040 | $0.0040 | $0.0035 | 324,080 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 410,647 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 37,595 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 887,750 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0030 | 928,764 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 1,018,571 | |
| $0.0030 | -0.0005 | -14.3% | $0.0035 | $0.0035 | $0.0030 | 315,239 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 200,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 34,720 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 1,919,234 | |
| $0.0035 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 282,311 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 147,312 | |
| $0.0035 | -0.0005 | -12.5% | $0.0035 | $0.0040 | $0.0035 | 505,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 564,463 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0035 | 3,630,682 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0040 | $0.0035 | 3,525,466 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 103,333 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 596,875 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 51,121 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 1,200,000 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0035 | 534,177 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 1,000,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 1,130,001 | |
| $0.0035 | +0.0005 | +16.7% | $0.0040 | $0.0040 | $0.0030 | 16,203,246 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 730,349 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 116,201 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 500,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,016,962 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 1,620,006 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 30,908 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0030 | 5,497,497 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 2,043,275 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 166,667 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,899,998 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 74,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0030 | 93,765 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 1,498,964 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 198,514 | |
| $0.0040 | +0.0005 | +14.3% | $0.0035 | $0.0040 | $0.0030 | 434,250 | |
| $0.0035 | +0.0005 | +16.7% | $0.0040 | $0.0040 | $0.0035 | 471,243 | |
| $0.0030 | -0.0005 | -14.3% | $0.0040 | $0.0040 | $0.0030 | 486,802 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 20,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 110,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 499,999 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 2,233,088 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 67,182 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0040 | 32,209 | |
| $0.0035 | +0.0005 | +16.7% | $0.0040 | $0.0040 | $0.0035 | 6,255,181 | |
| $0.0030 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0030 | 2,054,639 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 6,958,043 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0035 | 12,694,256 | |
| $0.0035 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 183,332 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 4,666,979 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 263,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 3,500,000 |
- Ticker
- ASX:1AD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Appendix 4C and Activities Report
Latest deck · Sep 10, 2026
BIOSeedin Autumn Innovation Partnering Summit 2026
Conference · 35 slides
Latest news
Quarterly Appendix 4C and Activities Report
Oct 25, 2026
Closed $0.0030 (0.0%) on Oct 26, 2026
RDTI receipt, Advanced Overseas Finding
Oct 18, 2026
Closed $0.0030 (-25.0%) on Oct 19, 2026
EW-001 JDC milestone approvals
Oct 4, 2026
Closed $0.0035 (-12.5%) on Oct 5, 2026
China Representative Office opens
Sep 30, 2026
Closed $0.0040 (+14.3%) on Oct 1, 2026
US FDA grants EW-001 pre-IND meeting
Sep 22, 2026
Closed $0.0040 (+14.3%) on Sep 23, 2026
Oribiotech deal validates AdAlta manufacturing strategy
Sep 17, 2026
Closed $0.0035 (+16.7%) on Sep 18, 2026
BZDS1901 special access scheme launch in China
Sep 1, 2026
Closed $0.0030 (0.0%) on Sep 2, 2026
EW-001 IIT study overall survival update
Aug 9, 2026
Closed $0.0035 (+16.7%) on Aug 10, 2026
2 year survival milestone for EW-001 patient
Aug 4, 2026
Closed $0.0040 (+14.3%) on Aug 5, 2026
Oktopi AI collaboration for research efficiency
Jul 1, 2026
Closed $0.0040 (0.0%) on Jul 2, 2026
Decks
BIOSeedin Autumn Innovation Partnering Summit 2026
Conference · 35 slides · Sep 10, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · Aug 13, 2026
ISCT ANZ 2026 Regional Meeting
Conference · 14 slides · Jul 20, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · May 11, 2026
AdAlta Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 28 in the last 12 months · 176 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 84 decks · latest Sep 10, 2026
Where AdAlta Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:1AD · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:JDA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AdAlta Ltd.