Stock listing
ASX:14D 1414 Degrees Ltd. Share Price
Follow 1414 Degrees Ltd. into a list and get an email when it puts out news.
Share price · ASX:14D
$0.029 AUD -0.001 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.028 – $0.031 AUDOct 30, 2026
- Volume
- 5.68M sharesOct 30, 2026
- Market cap
- $20.97M AUDAt the close on Oct 30, 2026 · price × 723.1M shares outstanding
- 52-week range
- $0.017 – $0.165 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $732,331 AUDMedian day 9.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:14D · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.028 | 5,682,970 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.032 | $0.030 | 2,938,917 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 2,648,788 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.033 | $0.030 | 3,167,533 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.031 | $0.029 | 5,489,915 | |
| $0.029 | -0.003 | -9.4% | $0.032 | $0.032 | $0.028 | 6,240,266 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.034 | $0.032 | 3,775,170 | |
| $0.033 | +0.002 | +6.5% | $0.032 | $0.033 | $0.030 | 6,278,125 | |
| $0.031 | -0.003 | -8.8% | $0.034 | $0.035 | $0.029 | 14,013,227 | |
| $0.034 | -0.001 | -2.9% | $0.037 | $0.037 | $0.034 | 3,891,007 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.036 | $0.034 | 4,616,468 | |
| $0.034 | -0.003 | -8.1% | $0.037 | $0.037 | $0.034 | 7,735,754 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.035 | 2,818,495 | |
| $0.036 | -0.002 | -5.3% | $0.039 | $0.039 | $0.035 | 16,584,589 | |
| $0.038 | -0.004 | -9.5% | $0.042 | $0.045 | $0.037 | 21,272,241 | |
| $0.042 | -0.004 | -8.7% | $0.046 | $0.046 | $0.042 | 9,134,880 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.048 | $0.045 | 3,223,301 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 3,042,020 | |
| $0.047 | -0.003 | -6.0% | $0.049 | $0.050 | $0.046 | 6,366,508 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.052 | $0.049 | 6,000,829 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.053 | $0.051 | 2,814,236 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.055 | $0.051 | 3,748,235 | |
| $0.052 | 0.000 | 0.0% | $0.053 | $0.053 | $0.051 | 6,808,988 | |
| $0.052 | -0.002 | -3.7% | $0.053 | $0.054 | $0.052 | 3,789,481 | |
| $0.054 | -0.004 | -6.9% | $0.058 | $0.058 | $0.052 | 12,058,977 | |
| $0.058 | -0.003 | -4.9% | $0.060 | $0.060 | $0.058 | 3,389,718 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.062 | $0.059 | 6,417,576 | |
| $0.061 | +0.002 | +3.4% | $0.059 | $0.064 | $0.058 | 10,124,515 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.060 | $0.057 | 2,787,365 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.061 | $0.058 | 1,026,462 | |
| $0.060 | +0.004 | +7.1% | $0.058 | $0.061 | $0.057 | 4,592,655 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.058 | $0.056 | 6,059,845 | |
| $0.057 | -0.001 | -1.7% | $0.059 | $0.059 | $0.056 | 5,036,481 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.060 | $0.057 | 3,913,898 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.059 | $0.057 | 4,504,549 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.056 | 15,237,704 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.065 | $0.059 | 12,927,781 | |
| $0.064 | +0.002 | +3.2% | $0.063 | $0.066 | $0.062 | 10,000,837 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.068 | $0.062 | 22,384,713 | |
| $0.061 | -0.002 | -3.2% | $0.061 | $0.063 | $0.061 | 3,599,214 | |
| $0.063 | +0.004 | +6.8% | $0.061 | $0.064 | $0.059 | 9,637,643 | |
| $0.059 | -0.001 | -1.7% | $0.061 | $0.061 | $0.058 | 5,460,718 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.058 | 12,699,174 | |
| $0.062 | +0.002 | +3.3% | $0.061 | $0.066 | $0.061 | 29,742,175 | |
| $0.060 | -0.006 | -9.1% | $0.067 | $0.067 | $0.058 | 19,783,154 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.070 | $0.065 | 18,939,923 | |
| $0.067 | -0.004 | -5.6% | $0.071 | $0.074 | $0.066 | 22,771,206 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.074 | $0.067 | 19,965,630 | |
| $0.071 | +0.002 | +2.9% | $0.069 | $0.071 | $0.065 | 35,591,988 | |
| $0.069 | +0.009 | +15.0% | $0.063 | $0.071 | $0.063 | 66,421,765 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.066 | $0.059 | 24,244,587 | |
| $0.061 | +0.004 | +7.0% | $0.059 | $0.062 | $0.057 | 38,335,288 | |
| $0.057 | +0.006 | +11.8% | $0.051 | $0.058 | $0.050 | 25,974,856 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.048 | 8,191,454 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.050 | 3,871,614 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.053 | $0.050 | 11,550,819 | |
| $0.051 | -0.002 | -3.8% | $0.053 | $0.054 | $0.051 | 12,580,638 | |
| $0.053 | -0.003 | -5.4% | $0.056 | $0.057 | $0.052 | 24,746,436 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.061 | $0.055 | 16,561,069 | |
| $0.057 | -0.004 | -6.6% | $0.061 | $0.061 | $0.056 | 14,582,479 | |
| $0.061 | +0.002 | +3.4% | $0.061 | $0.062 | $0.059 | 14,621,003 | |
| $0.059 | +0.005 | +9.3% | $0.055 | $0.062 | $0.055 | 33,684,219 | |
| $0.054 | +0.002 | +3.8% | $0.054 | $0.056 | $0.052 | 14,496,936 | |
| $0.052 | +0.002 | +4.0% | $0.051 | $0.054 | $0.050 | 24,074,362 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.053 | $0.048 | 30,175,495 | |
| $0.050 | -0.001 | -2.0% | $0.053 | $0.056 | $0.050 | 41,316,909 | |
| $0.051 | -0.003 | -5.6% | $0.052 | $0.056 | $0.051 | 23,644,376 |
- Ticker
- ASX:14D
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Jul 29, 2026
Tactic 2026
Conference · 11 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.03 (-3.2%) on Oct 29, 2026
14D Secures 100% of Aurora Energy Precinct
Aug 31, 2026
Closed $0.062 (+3.3%) on Sep 1, 2026
SiNTL Manufacturing Pathway Established in South Korea
Aug 23, 2026
Closed $0.069 (+15.0%) on Aug 24, 2026
Addendum to Announcement
Jul 26, 2026
Closed $0.072 (+14.3%) on Jul 27, 2026
Bonus Loyalty Options Offer
Jun 25, 2026
Closed $0.096 (-1.0%) on Jun 26, 2026
14D Secures $8.45m Placement
Jun 22, 2026
Closed $0.105 (-19.2%) on Jun 23, 2026
Space and Satellite Pathway for SiNTL
Jun 16, 2026
Closed $0.12 (+4.3%) on Jun 17, 2026
14D Advances Aurora Energy Project & Engages Data Centres
Jun 14, 2026
Closed $0.091 (+30.0%) on Jun 15, 2026
14D Enters Ukraine Drone Market
Jun 10, 2026
Closed $0.067 (-25.6%) on Jun 11, 2026
Advisory Board to Advance Aerospace, Drone & Defence Div.
May 31, 2026
Closed $0.16 (+33.3%) on Jun 1, 2026
Decks
Tactic 2026
Conference · 11 slides · Jul 29, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 19, 2025
Investor Presentation (October 2025)
Investor deck · 10 slides · Oct 23, 2025
Investor Presentation (October 2025)
Investor deck · 9 slides · October 2025
1414 Degrees Ltd. on 6ix
- Sector
- Energy
- News releases
- 25 in the last 12 months · 125 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 12 decks · latest Jul 29, 2026
Log in to ask 6ix AI your own questions about 1414 Degrees Ltd.