Stock listing
ASX:10X Exultant Mining Ltd. Share Price
Home listing (ASX) of Exultant Mining Ltd.
Follow Exultant Mining Ltd. into a list and get an email when it puts out news.
Share price · ASX:10X
$0.115 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.115 AUDOct 30, 2026
- Market cap
- $4.30M AUDAt the close on Oct 30, 2026 · price × 37.40M shares outstanding
- Traded on an average day
- $7,500 AUDMedian day 27,790 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:10X · Home | $0.115 AUD | 0.000 (0.0%) | — | $0.115 | $0.115 | $0.115 | $0.115 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:10X · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 23,321 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 11,616 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 35,071 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 72,555 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 5,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 277,680 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 68,213 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 4,000 | |
| $0.125 | +0.005 | +4.2% | $0.130 | $0.130 | $0.125 | 11,146 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 23,207 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 43,887 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 63,525 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.125 | 157,760 | |
| $0.135 | -0.015 | -10.0% | $0.150 | $0.150 | $0.130 | 122,857 | |
| $0.150 | +0.020 | +15.4% | $0.130 | $0.150 | $0.130 | 5,700 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 41,520 | |
| $0.135 | +0.015 | +12.5% | $0.130 | $0.140 | $0.130 | 55,140 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.020 | -14.3% | $0.140 | $0.140 | $0.120 | 29,604 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.150 | $0.135 | 87,692 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 7,308 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 43,884 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 56,274 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 65,453 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 2,384 | |
| $0.145 | -0.010 | -6.5% | $0.150 | $0.150 | $0.145 | 34,450 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 31,829 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 9,258 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 77,313 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.015 | -8.8% | $0.160 | $0.160 | $0.155 | 14,765 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.175 | $0.170 | 268,866 | |
| $0.160 | +0.020 | +14.3% | $0.145 | $0.165 | $0.145 | 398,107 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 30,000 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 27,790 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 50,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 5,000 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.135 | $0.125 | 29,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.140 | $0.125 | 232,687 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 53,690 | |
| $0.130 | +0.005 | +4.0% | $0.140 | $0.140 | $0.130 | 34,763 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.120 | 293,909 | |
| $0.135 | -0.020 | -12.9% | $0.140 | $0.145 | $0.135 | 277,698 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 3,225 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.140 | 140,163 | |
| $0.155 | +0.025 | +19.2% | $0.155 | $0.155 | $0.155 | 2,709 | |
| $0.130 | -0.035 | -21.2% | $0.165 | $0.165 | $0.130 | 64,538 | |
| $0.165 | -0.015 | -8.3% | $0.165 | $0.165 | $0.165 | 742 | |
| $0.180 | -0.005 | -2.7% | $0.170 | $0.180 | $0.170 | 1,130 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.035 | +23.3% | $0.175 | $0.185 | $0.175 | 43,582 | |
| $0.150 | -0.010 | -6.3% | $0.180 | $0.180 | $0.150 | 37,789 | |
| $0.160 | -0.015 | -8.6% | $0.160 | $0.160 | $0.160 | 74,406 | |
| $0.175 | +0.020 | +12.9% | $0.175 | $0.175 | $0.175 | 8,150 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 |
- Ticker
- ASX:10X
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Watsons pXRF Soil Survey Confirms 2.4km Copper-Zinc Corridor
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 23, 2026
Closed $0.115 (-4.2%) on Oct 26, 2026
Undrilled Watsons Cu-Zn Soil Corridor Extended to 3 km
Oct 20, 2026
Closed $0.12 (-4.0%) on Oct 21, 2026
Watsons pXRF Soil Survey Confirms 2.4km Copper-Zinc Corridor
Oct 12, 2026
Closed $0.13 (0.0%) on Oct 13, 2026
High-Grade Zn-Pb-Ag Extend Balerion at Depth
Sep 30, 2026
Closed $0.135 (-10.0%) on Oct 1, 2026
Black Hammer Advances with Three Priority Cu-Au Targets
Sep 1, 2026
Closed $0.16 (+14.3%) on Sep 2, 2026
Final Balerion Hole Intersects Sulphide-Bearing Shear Zone
Aug 25, 2026
Closed $0.135 (+8.0%) on Aug 26, 2026
Balerion Drilling Intersects Sulphide-Bearing Contact Zone
Aug 12, 2026
Closed $0.155 (0.0%) on Aug 13, 2026
Historic Tuglow Drill Core Reveals Gold and Silver
Jul 20, 2026
Closed $0.185 (0.0%) on Jul 21, 2026
Maiden Balerion Drilling Intersects Sulphide Mineralisation
Jun 30, 2026
Closed $0.18 (+9.1%) on Jul 1, 2026
Drilling Approval Received & High Priority Targets Finalised
May 6, 2026
Closed $0.185 (+12.1%) on May 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Exultant Mining Ltd. on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 3 decks · latest September 2026
Where Exultant Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:10X · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:913 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Exultant Mining Ltd.