Stock listing

Aquis:XPPL XP Power Ltd. Share Price

UK listing (Aquis) of XP Power Ltd. · home listing LSE:XPP

Follow XP Power Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:XPP

1,730.00p GBX (pence) -84.00 (-4.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XPP

Past year +67.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,688.88p – 1,771.80p GBX (pence)Oct 30, 2026
Volume
50,225 sharesOct 30, 2026
Market cap
£485.0M GBPAt the close on Oct 30, 2026 · price × 28.03M shares outstanding
52-week range
849.23p – 2,160.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.83M GBPMedian day 56,027 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
XP Power Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XPP · Home1,730.00p GBX (pence)-84.00 (-4.6%)50,2251,740.00p1,771.80p1,688.88p1,814.00pClose on Oct 30, 2026
OTC:XPPLF$26.80 USD0.00 (0.0%)—$26.80$26.80$26.80$26.80Close on Oct 27, 2026
Frankfurt:4XP€21.20 EUR+1.70 (+8.7%)—€21.20€21.20€21.20€19.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XPP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,730.00p-84.00-4.6%1,740.00p1,771.80p1,688.88p50,225
1,814.00p+24.00+1.3%1,692.00p1,838.00p1,692.00p26,806
1,790.00p+14.00+0.8%1,742.00p1,804.00p1,742.00p44,656
1,776.00p+78.00+4.6%1,696.00p1,784.00p1,684.69p40,435
1,698.00p-8.00-0.5%1,716.00p1,734.00p1,684.00p86,240
1,706.00p+24.00+1.4%1,616.00p1,718.00p1,616.00p86,359
1,682.00p-88.00-5.0%1,838.00p1,838.00p1,682.00p172,060
1,770.00p+16.00+0.9%1,768.00p1,802.00p1,724.00p144,756
1,754.00p-14.00-0.8%1,704.00p1,806.00p1,590.00p249,153
1,768.00p-134.00-7.0%1,888.00p1,920.00p1,768.00p61,868
1,902.00p+24.00+1.3%1,870.00p1,916.00p1,852.00p102,187
1,878.00p-152.00-7.5%1,986.00p2,055.00p1,866.00p119,451
2,030.00p+74.00+3.8%1,972.00p2,045.00p1,956.00p34,117
1,956.00p-24.00-1.2%2,000.00p2,020.00p1,908.20p39,080
1,980.00p+30.00+1.5%1,940.00p1,994.00p1,940.00p44,537
1,950.00p+4.00+0.2%1,968.00p2,020.00p1,940.00p52,292
1,946.00p-38.00-1.9%1,970.00p1,980.50p1,910.00p65,136
1,984.00p-61.00-3.0%2,040.00p2,046.86p1,970.00p107,944
2,045.00p+35.00+1.7%2,030.00p2,055.00p1,949.38p129,558
2,010.00p-30.00-1.5%2,045.00p2,050.00p1,990.00p30,770
2,040.00p+20.00+1.0%2,020.00p2,050.00p2,015.00p131,466
2,020.00p-30.00-1.5%2,055.00p2,055.00p2,010.70p56,263
2,050.00p+15.00+0.7%2,025.00p2,075.00p2,005.00p59,553
2,035.00p+25.00+1.2%2,040.00p2,050.00p1,977.41p27,975
2,010.00p-35.00-1.7%2,050.00p2,060.00p1,992.00p35,788
2,045.00p+15.00+0.7%2,090.00p2,095.00p2,033.43p55,791
2,030.00p-20.00-1.0%2,050.00p2,140.00p1,998.00p191,023
2,050.00p-50.00-2.4%2,160.00p2,160.00p2,035.00p43,529
2,100.00p+40.00+1.9%2,085.00p2,130.00p2,060.00p90,727
2,060.00p+100.00+5.1%1,942.00p2,075.35p1,942.00p51,885
1,960.00p+76.00+4.0%1,888.00p1,978.00p1,836.00p97,329
1,884.00p+36.00+1.9%1,856.00p1,920.00p1,856.00p39,457
1,848.00p+74.00+4.2%1,752.00p1,848.00p1,742.00p48,376
1,774.00p-46.00-2.5%1,796.00p1,812.32p1,758.00p51,232
1,820.00p-76.00-4.0%1,870.00p1,916.00p1,801.85p52,459
1,896.00p+96.00+5.3%1,890.00p2,000.00p1,884.00p81,247
1,800.00p-68.00-3.6%1,888.00p1,888.00p1,800.00p50,197
1,868.00p-22.00-1.2%1,870.00p1,898.00p1,838.00p14,688
1,890.00p+40.00+2.2%1,820.00p1,896.00p1,820.00p43,174
1,850.00p+40.00+2.2%1,820.00p1,884.04p1,765.74p32,063
1,810.00p+24.00+1.3%1,822.00p1,832.00p1,772.00p20,922
1,786.00p+6.00+0.3%1,796.00p1,832.00p1,752.00p21,638
1,780.00p+4.00+0.2%1,808.00p1,810.00p1,700.00p50,321
1,776.00p-10.00-0.6%1,800.00p1,806.00p1,730.00p117,853
1,786.00p-76.00-4.1%1,852.00p1,872.00p1,786.00p95,580
1,862.00p+60.00+3.3%1,812.00p1,862.00p1,794.00p232,426
1,802.00p-10.00-0.6%1,850.00p1,852.00p1,780.00p79,326
1,812.00p+78.00+4.5%1,768.00p1,814.43p1,676.00p241,600
1,734.00p-30.00-1.7%1,766.00p1,770.00p1,692.00p339,799
1,764.00p-6.00-0.3%1,786.00p1,860.00p1,740.00p13,964
1,770.00p-48.00-2.6%1,818.00p1,830.00p1,732.00p71,248
1,818.00p+12.00+0.7%1,802.00p1,860.00p1,778.00p20,022
1,806.00p-40.00-2.2%1,840.00p1,860.00p1,806.00p43,751
1,846.00p+104.00+6.0%1,802.00p1,862.00p1,746.10p55,390
1,742.00p+8.00+0.5%1,728.00p1,812.00p1,709.30p20,047
1,734.00p-28.00-1.6%1,814.00p1,814.00p1,710.65p33,725
1,762.00p-34.00-1.9%1,774.00p1,810.00p1,750.00p127,900
1,796.00p+20.00+1.1%1,780.00p1,796.00p1,748.00p29,903
1,776.00p0.000.0%1,812.00p1,834.00p1,774.00p107,574
1,776.00p-16.00-0.9%1,728.00p1,810.00p1,649.36p26,938
1,792.00p+6.00+0.3%1,776.00p1,824.00p1,750.00p708,740
1,786.00p+86.00+5.1%1,712.00p1,830.00p1,712.00p732,092
1,700.00p-32.00-1.8%1,728.00p1,800.00p1,640.00p163,758
1,732.00p+116.00+7.2%1,604.00p1,772.42p1,604.00p91,856
1,616.00p-6.00-0.4%1,660.00p1,702.00p1,610.00p124,465
1,622.00p+52.00+3.3%1,536.00p1,628.00p1,536.00p118,448
Ticker
Aquis:XPPL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • XP Power (LSE:XPP) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Q3 Trading Update

Oct 20, 2026

Closed 1,754.00p (-0.8%) on Oct 20, 2026

XP Power Ltd - Director/PDMR Shareholding

Oct 5, 2026

Closed 2,010.00p (-1.5%) on Oct 5, 2026

Director/PDMR Shareholding

Oct 5, 2026

Closed 2,010.00p (-1.5%) on Oct 5, 2026

Comet litigation bond released

Sep 24, 2026

Closed 2,030.00p (-1.0%) on Sep 24, 2026

XP Power Ltd - Director Declaration: Additional Directorship

Sep 1, 2026

Closed 1,776.00p (-0.6%) on Sep 1, 2026

2026 Annual General Meeting Voting Outcome Up...

Aug 26, 2026

Closed 1,802.00p (-0.6%) on Aug 26, 2026

Update on Comet Litigation

Jul 15, 2026

Closed 1,750.00p (-4.8%) on Jul 15, 2026

XP Power Ltd - Holding(s) in Company

May 22, 2026

Closed 1,900.00p (0.0%) on May 22, 2026

XP Power Ltd - Grant of LTIP and RSP awards

May 1, 2026

Closed 1,750.00p (-0.1%) on May 1, 2026

FTSE Russell Index Changes

Apr 30, 2026

Closed 1,750.00p (-0.1%) on May 1, 2026

All XP Power Ltd. news

Decks

XP Power Ltd. on 6ix

News releases
22 in the last 12 months · 156 in all · newest Oct 20, 2026 · oldest 2000
Calls
1 call with a replay · 1 with a transcript · latest Aug 4, 2026
Decks
18 decks · latest Aug 4, 2026

Where XP Power Ltd. is listed

ListingExchangeCountryCurrency
LSE:XPP · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A0MQ1CLang & SchwarzGermanyEUR
LS Exchange:A0MQ1CLS ExchangeGermanyEUR
OTC:XPPLFOTCUnited StatesUSD
Aquis:XPPL · This pageAquisUnited KingdomGBX
Frankfurt:4XPFrankfurtGermanyEUR
Turquoise:XPPLTurquoiseUnited KingdomGBX
Stuttgart:4XPStuttgartGermanyEUR
AQUIS:XPP.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about XP Power Ltd.