Stock listing

Aquis:XARL Xaar plc Share Price

UK listing (Aquis) of Xaar plc · home listing LSE:XAR

Follow Xaar plc into a list and get an email when it puts out news.

Home listing price · LSE:XAR

149.00p GBX (pence) -6.00 (-3.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XAR

Past year +18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
144.00p – 150.00p GBX (pence)Oct 30, 2026
Volume
85,215 sharesOct 30, 2026
Market cap
£125.3M GBPAt the close on Oct 30, 2026 · price × 84.12M shares outstanding
52-week range
96.33p – 165.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£149,739 GBPMedian day 59,634 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xaar plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XAR · Home149.00p GBX (pence)-6.00 (-3.9%)85,215150.00p150.00p144.00p155.00pClose on Oct 30, 2026
Frankfurt:XAR€1.75 EUR0.00 (0.0%)—€1.77€1.77€1.75€1.75Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XAR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
149.00p-6.00-3.9%150.00p150.00p144.00p85,215
155.00p+2.50+1.6%150.00p155.00p147.00p99,818
152.50p+2.50+1.7%150.00p152.50p143.74p115,075
150.00p+4.50+3.1%145.00p150.00p144.84p78,266
145.50p-9.50-6.1%157.00p157.00p145.00p49,545
155.00p+2.00+1.3%155.00p158.00p152.00p7,022
153.00p-7.50-4.7%165.00p165.00p152.50p156,506
160.50p+0.50+0.3%160.00p163.50p152.50p126,542
160.00p+3.00+1.9%152.50p160.00p152.50p6,916
157.00p0.000.0%152.50p157.00p152.50p37,779
157.00p+7.50+5.0%150.50p160.23p148.00p281,821
149.50p+3.00+2.0%145.00p150.00p140.50p59,235
146.50p+0.50+0.3%146.50p150.00p145.00p31,187
146.00p+2.00+1.4%150.00p151.70p142.50p81,388
144.00p-1.50-1.0%143.00p149.53p142.50p12,944
145.50p+2.00+1.4%145.50p149.15p140.00p41,685
143.50p-1.50-1.0%142.50p149.50p142.50p42,635
145.00p-3.00-2.0%149.00p150.25p144.00p104,202
148.00p+10.00+7.2%135.00p148.00p135.00p70,998
138.00p-2.50-1.8%138.00p144.00p138.00p32,213
140.50p+1.00+0.7%140.00p141.50p137.00p116,670
139.50p-0.50-0.4%142.00p142.00p133.00p30,070
140.00p+7.00+5.3%138.00p141.50p132.50p99,190
133.00p-2.00-1.5%137.50p137.50p132.50p13,536
135.00p-2.50-1.8%137.50p137.50p132.50p46,846
137.50p+3.00+2.2%135.50p137.50p134.32p52,273
134.50p+4.50+3.5%130.00p135.00p127.50p88,564
130.00p0.000.0%130.50p133.40p127.50p68,499
130.00p0.000.0%130.00p134.00p130.00p23,115
130.00p-6.50-4.8%136.50p137.00p130.00p38,747
136.50p-0.50-0.4%136.50p136.50p133.48p13,990
137.00p+1.00+0.7%136.50p137.00p134.00p81,059
136.00p+4.50+3.4%131.50p136.00p128.00p117,868
131.50p-5.00-3.7%137.00p137.00p131.50p42,116
136.50p+1.50+1.1%134.00p141.50p134.00p17,906
135.00p+0.50+0.4%140.50p140.50p134.00p27,872
134.50p-7.50-5.3%137.50p142.00p134.50p40,651
142.00p+7.00+5.2%135.00p145.00p133.08p212,522
135.00p+8.00+6.3%129.50p137.00p124.00p286,077
127.00p+10.50+9.0%118.00p127.00p116.80p343,314
116.50p0.000.0%117.00p118.04p116.00p66,030
116.50p-1.50-1.3%116.00p119.00p116.00p112,232
118.00p+1.50+1.3%116.00p118.00p116.00p58,978
116.50p-1.50-1.3%116.00p118.00p116.00p33,278
118.00p+6.00+5.4%115.00p119.75p113.50p408,703
112.00p-4.00-3.4%115.50p118.00p112.00p161,472
116.00p+3.00+2.7%114.50p119.50p113.74p57,219
113.00p+1.00+0.9%112.00p117.00p112.00p71,442
112.00p-4.00-3.4%117.00p119.50p112.00p164,347
116.00p+1.00+0.9%115.50p116.12p113.00p91,126
115.00p+1.00+0.9%116.50p120.00p115.00p147,330
114.00p-1.00-0.9%114.00p119.50p111.50p1,968,614
115.00p-2.00-1.7%115.00p117.00p112.00p54,157
117.00p-3.00-2.5%117.00p119.00p115.00p55,530
120.00p+3.00+2.6%117.00p120.00p116.77p63,596
117.00p0.000.0%117.00p120.00p117.00p57,295
117.00p-1.50-1.3%117.00p118.50p117.00p42,011
118.50p0.000.0%115.00p120.00p115.00p43,846
118.50p-0.50-0.4%118.50p121.50p116.44p194,699
119.00p+1.00+0.8%118.00p120.00p118.00p55,189
118.00p-1.00-0.8%115.00p124.50p115.00p395,498
119.00p-1.00-0.8%119.00p120.54p115.50p5,042
120.00p-0.50-0.4%117.00p124.50p117.00p60,033
120.50p+0.50+0.4%116.00p124.00p116.00p95,766
120.00p+1.00+0.8%120.00p125.00p119.00p31,445
119.00p-1.00-0.8%120.00p121.40p116.50p5,872
Ticker
Aquis:XARL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Xaar (LSE:XAR) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 9:30 AM ET

    Watch Transcript

  • Xaar (LSE:XAR) — Interim Results

    Fri, Aug 07, 2026 · 9:30 AM ET

    Watch Transcript

  • Xaar (LSE:XAR) Q4 2025 Earnings Call

    Fri, Mar 27, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 16, 2026

Closed 157.00p (+5.0%) on Oct 16, 2026

Board Changes

Oct 14, 2026

Closed 146.50p (+0.3%) on Oct 14, 2026

Two grants of options in 2019 and 2020

Sep 23, 2026

Closed 134.50p (+3.5%) on Sep 24, 2026

Flashforge launch CJ270 desktop 3D printer

Sep 9, 2026

Closed 142.00p (+5.2%) on Sep 9, 2026

Exercise of Options

Sep 4, 2026

Closed 116.50p (0.0%) on Sep 4, 2026

Half-year Financial Report

Aug 4, 2026

Closed 120.00p (-0.4%) on Aug 4, 2026

Umicore announces changes to its Executive Leadership Team with CFO succession and appointment of CTrO

Apr 30, 2026

Closed 140.00p (-1.4%) on Apr 30, 2026

Publication of Annual Report and Notice of AGM

Apr 16, 2026

Closed 130.50p (+3.2%) on Apr 16, 2026

Investor Presentation via Investor Meet Company

Mar 23, 2026

Closed 101.50p (-1.5%) on Mar 23, 2026

Total Voting Rights

Mar 2, 2026

Closed 118.50p (0.0%) on Mar 2, 2026

All Xaar plc news

Decks

Xaar plc on 6ix

News releases
13 in the last 12 months · 211 in all · newest Oct 16, 2026 · oldest 2004
Calls
5 calls with a replay · 5 with a transcript · latest Aug 7, 2026
Decks
2 decks · latest Aug 7, 2026

Where Xaar plc is listed

ListingExchangeCountryCurrency
LSE:XAR · Home listingLSEUnited KingdomGBX
Frankfurt:XARFrankfurtGermanyEUR
LS Exchange:911961LS ExchangeGermanyEUR
OTC:XAARFOTCUnited StatesUSD
Dusseldorf:XARDusseldorfGermanyEUR
Lang & Schwarz:911961Lang & SchwarzGermanyEUR
Turquoise:XARLTurquoiseUnited KingdomGBX
AQUIS:XAR.GBAQUISUnited KingdomGBX
Aquis:XARL · This pageAquisUnited KingdomGBX
Stuttgart:XARStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Xaar plc.