Stock listing
Aquis:VOEV voestalpine AG Share Price
UK listing (Aquis) of voestalpine AG · home listing VIE:VOE
Follow voestalpine AG into a list and get an email when it puts out news.
Home listing price · VIE:VOE
€41.30 EUR -1.14 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:VOE
- Day range
- €40.70 – €42.00 EUROct 30, 2026
- Volume
- 190,019 sharesOct 30, 2026
- Market cap
- €7.08B EURAt the close on Oct 30, 2026 · price × 171.5M shares outstanding
- 52-week range
- €29.20 – €49.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9.16M EURMedian day 184,011 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:VOE · Home | €41.30 EUR | -1.14 (-2.7%) | 190,019 | €42.00 | €42.00 | €40.70 | €42.44 | Close on Oct 30, 2026 |
| Xetra:VAS | €42.48 EUR | +0.54 (+1.3%) | 390 | €41.74 | €42.82 | €41.40 | €41.94 | Close on Oct 27, 2026 |
| Frankfurt:VAS | €40.60 EUR | -0.94 (-2.3%) | — | €42.02 | €42.02 | €40.60 | €41.54 | Close on Oct 30, 2026 |
| OTC:VLPNY | $9.24 USD | -0.044 (-0.5%) | — | $9.24 | $9.24 | $9.24 | $9.284 | Close on Oct 27, 2026 |
| Munich:VAS | €41.80 EUR | +0.10 (+0.2%) | — | €41.80 | €41.80 | €41.80 | €41.70 | Close on Oct 27, 2026 |
| Hamburg:VAS | €40.88 EUR | -1.88 (-4.4%) | — | €42.18 | €42.18 | €40.88 | €42.76 | Close on Oct 30, 2026 |
| Frankfurt:VASS | €8.30 EUR | 0.00 (0.0%) | — | €8.30 | €8.30 | €8.30 | €8.30 | Close on Oct 27, 2026 |
| Dusseldorf:VAS | €40.52 EUR | -1.80 (-4.3%) | — | €42.14 | €42.14 | €40.52 | €42.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:VOE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.30 | -1.14 | -2.7% | €42.00 | €42.00 | €40.70 | 190,019 | |
| €42.44 | +0.94 | +2.3% | €41.38 | €42.44 | €41.38 | 148,318 | |
| €41.50 | -0.98 | -2.3% | €42.56 | €42.80 | €40.68 | 168,429 | |
| €42.48 | +0.54 | +1.3% | €42.30 | €42.88 | €41.42 | 183,507 | |
| €41.94 | +0.22 | +0.5% | €42.00 | €42.00 | €41.10 | 180,656 | |
| €41.72 | -1.86 | -4.3% | €43.02 | €43.02 | €41.62 | 359,881 | |
| €43.58 | -0.20 | -0.5% | €43.74 | €44.48 | €43.56 | 181,623 | |
| €43.78 | -0.24 | -0.5% | €43.74 | €44.38 | €42.94 | 155,073 | |
| €44.02 | -0.42 | -0.9% | €44.00 | €44.68 | €43.68 | 138,476 | |
| €44.44 | -0.06 | -0.1% | €44.70 | €45.40 | €44.44 | 171,939 | |
| €44.50 | +0.34 | +0.8% | €43.96 | €44.50 | €43.38 | 213,771 | |
| €44.16 | +0.28 | +0.6% | €44.38 | €45.28 | €44.14 | 126,292 | |
| €43.88 | -0.50 | -1.1% | €44.40 | €44.86 | €43.74 | 157,194 | |
| €44.38 | -0.18 | -0.4% | €44.72 | €44.98 | €44.00 | 138,036 | |
| €44.56 | +2.20 | +5.2% | €43.56 | €45.34 | €43.50 | 251,779 | |
| €42.36 | -0.64 | -1.5% | €42.36 | €42.50 | €41.46 | 207,264 | |
| €43.00 | -1.60 | -3.6% | €44.00 | €44.44 | €42.86 | 196,410 | |
| €44.60 | +0.68 | +1.5% | €44.44 | €44.92 | €43.72 | 131,148 | |
| €43.92 | -0.40 | -0.9% | €44.32 | €44.32 | €43.24 | 163,477 | |
| €44.32 | +0.58 | +1.3% | €43.80 | €44.56 | €43.74 | 125,076 | |
| €43.74 | -1.48 | -3.3% | €44.60 | €44.90 | €43.42 | 183,579 | |
| €45.22 | +0.56 | +1.3% | €45.00 | €45.58 | €44.50 | 219,051 | |
| €44.66 | -1.58 | -3.4% | €46.44 | €46.64 | €44.66 | 158,089 | |
| €46.24 | +0.44 | +1.0% | €45.82 | €46.64 | €44.94 | 166,648 | |
| €45.80 | +0.32 | +0.7% | €45.84 | €46.70 | €45.60 | 135,640 | |
| €45.48 | +0.06 | +0.1% | €45.00 | €46.74 | €44.90 | 163,367 | |
| €45.42 | -0.10 | -0.2% | €46.00 | €46.20 | €45.00 | 134,849 | |
| €45.52 | -0.36 | -0.8% | €45.70 | €46.08 | €44.26 | 222,320 | |
| €45.88 | -0.02 | 0.0% | €45.80 | €46.22 | €45.06 | 224,958 | |
| €45.90 | -0.94 | -2.0% | €46.70 | €46.88 | €45.90 | 493,353 | |
| €46.84 | +0.92 | +2.0% | €46.30 | €46.84 | €45.76 | 243,929 | |
| €45.92 | +1.02 | +2.3% | €45.38 | €46.40 | €44.96 | 267,227 | |
| €44.90 | +0.90 | +2.0% | €44.00 | €45.06 | €43.70 | 196,767 | |
| €44.00 | -0.56 | -1.3% | €44.00 | €44.38 | €43.58 | 257,283 | |
| €44.56 | -0.16 | -0.4% | €45.00 | €45.00 | €43.90 | 222,318 | |
| €44.72 | -0.38 | -0.8% | €46.12 | €46.12 | €44.22 | 259,497 | |
| €45.10 | -1.14 | -2.5% | €45.86 | €46.52 | €44.94 | 181,161 | |
| €46.24 | -0.88 | -1.9% | €46.80 | €46.88 | €46.06 | 119,473 | |
| €47.12 | +0.40 | +0.9% | €46.22 | €47.28 | €46.22 | 118,066 | |
| €46.72 | +1.28 | +2.8% | €45.26 | €47.00 | €45.12 | 184,442 | |
| €45.44 | +0.84 | +1.9% | €44.60 | €46.08 | €44.60 | 157,019 | |
| €44.60 | -0.54 | -1.2% | €45.08 | €45.22 | €44.16 | 216,728 | |
| €45.14 | -0.56 | -1.2% | €46.04 | €46.66 | €44.68 | 199,619 | |
| €45.70 | -0.42 | -0.9% | €45.90 | €46.78 | €45.68 | 299,720 | |
| €46.12 | -0.06 | -0.1% | €46.40 | €46.70 | €46.12 | 180,790 | |
| €46.18 | +0.30 | +0.7% | €46.00 | €46.70 | €45.82 | 338,370 | |
| €45.88 | +1.82 | +4.1% | €43.92 | €45.88 | €43.92 | 239,633 | |
| €44.06 | +0.10 | +0.2% | €44.18 | €44.62 | €43.56 | 132,261 | |
| €43.96 | +0.18 | +0.4% | €43.70 | €44.78 | €43.70 | 87,159 | |
| €43.78 | +0.80 | +1.9% | €43.00 | €44.44 | €42.92 | 174,623 | |
| €42.98 | -1.68 | -3.8% | €44.66 | €44.70 | €42.42 | 307,494 | |
| €44.66 | -0.14 | -0.3% | €44.80 | €45.32 | €44.34 | 145,339 | |
| €44.80 | -0.46 | -1.0% | €45.02 | €45.72 | €44.64 | 125,570 | |
| €45.26 | -0.06 | -0.1% | €45.64 | €45.66 | €44.56 | 191,556 | |
| €45.32 | -1.50 | -3.2% | €46.58 | €46.58 | €45.32 | 161,444 | |
| €46.82 | +0.40 | +0.9% | €46.48 | €46.82 | €45.74 | 153,227 | |
| €46.42 | -0.92 | -1.9% | €47.50 | €47.50 | €46.20 | 135,958 | |
| €47.34 | +1.62 | +3.5% | €45.90 | €47.44 | €45.82 | 210,261 | |
| €45.72 | -0.42 | -0.9% | €46.00 | €46.28 | €43.98 | 249,283 | |
| €46.14 | -0.98 | -2.1% | €47.72 | €47.90 | €46.14 | 209,845 | |
| €47.12 | 0.00 | 0.0% | €47.12 | €47.82 | €46.16 | 301,460 | |
| €47.12 | -1.22 | -2.5% | €48.20 | €49.40 | €46.12 | 470,163 | |
| €48.34 | +1.72 | +3.7% | €46.56 | €48.44 | €46.32 | 344,045 | |
| €46.62 | +1.64 | +3.6% | €45.30 | €46.62 | €45.30 | 251,403 | |
| €44.98 | +0.36 | +0.8% | €44.84 | €45.60 | €44.42 | 205,761 | |
| €44.62 | -0.30 | -0.7% | €44.50 | €45.06 | €43.70 | 204,012 |
- Ticker
- Aquis:VOEV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
Voestalpine greentec steel Donawitz: installation of the electric arc furnace completed
Latest earnings call · Jun 3, 2026
Voestalpine (Vienna:VOE) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Investor Day (September 2026)
Investor day · 55 slides
Calls
Replays
Voestalpine (Vienna:VOE) Q4 2026 Earnings Call
Wed, Jun 03, 2026 · 7:00 AM ET
Watch TranscriptVoestalpine (Vienna:VOE) Q3 2026 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch TranscriptVoestalpine (Vienna:VOE) Q2 2026 Earnings Call
Wed, Nov 12, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Voestalpine greentec steel Donawitz: installation of the electric arc furnace completed
Oct 12, 2026
Closed €44.38 (-0.4%) on Oct 12, 2026
Voestalpine and VERBUND launch expanded H2FUTURE hydrogen pilot plant in Linz
Oct 2, 2026
Closed €44.32 (+1.3%) on Oct 2, 2026
Voestalpine sets clear growth targets in attractive future markets
Sep 22, 2026
Closed €45.52 (-0.8%) on Sep 22, 2026
Next milestone for greentec steel: electric arc furnace delivered to the Linz site
Sep 21, 2026
Closed €45.88 (0.0%) on Sep 21, 2026
voestalpine: Railway Systems expands in Canada and showcases Rail Innovations at InnoTrans 2026
Aug 31, 2026
Closed €45.70 (-0.9%) on Aug 31, 2026
Voestalpine reports solid performance in the first quarter of 2026/27
Aug 6, 2026
Closed €46.14 (-2.1%) on Aug 7, 2026
Voestalpine AG: voestalpine reports solid performance in the first quarter of 2026/27
Aug 5, 2026
Closed €47.12 (-2.5%) on Aug 5, 2026
Voestalpine opens new production facility in the US
Jul 28, 2026
Closed €45.44 (+1.4%) on Jul 28, 2026
voestalpine: Annual General Meeting approves dividend of EUR 0.75
Jul 1, 2026
Closed €40.54 (-0.7%) on Jul 1, 2026
Voestalpine AG: Reinhard Lang, buy
Jun 23, 2026
Closed €44.56 (-0.9%) on Jun 23, 2026
Decks
Investor Day (September 2026)
Investor day · 55 slides · Sep 22, 2026
Q1 2026/27 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 47 slides · Jul 1, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
voestalpine AG on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jun 3, 2026
- Decks
- 128 decks · latest Sep 22, 2026
Where voestalpine AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:VOE · Home listing | Vienna | Austria | EUR |
| Xetra:VAS | Xetra | Germany | EUR |
| Tradegate:VAS | Tradegate | Germany | EUR |
| gettex:VAS | gettex | Germany | EUR |
| OTC:VLPNF | OTC | United States | USD |
| PSECZ:VOE | PSECZ | Czechia | CZK |
| LS Exchange:897200 | LS Exchange | Germany | EUR |
| LSIN:0MKX | LSIN | United Kingdom | EUR |
| Frankfurt:VAS | Frankfurt | Germany | EUR |
| OTC:VLPNY | OTC | United States | USD |
| Lang & Schwarz:897200 | Lang & Schwarz | Germany | EUR |
| Milan:1VOE | Milan | Italy | EUR |
| EUROTLX:4VOE | EUROTLX | Italy | EUR |
| Aquis:VOEV · This page | Aquis | United Kingdom | EUR |
| Aquis:VOEV | Aquis | United Kingdom | EUR |
| Stuttgart:VAS | Stuttgart | Germany | EUR |
| Munich:VAS | Munich | Germany | EUR |
| Hamburg:VAS | Hamburg | Germany | EUR |
| Frankfurt:VASS | Frankfurt | Germany | EUR |
| BX Swiss:VAS | BX Swiss | Switzerland | CHF |
| gettex:VASS | gettex | Germany | EUR |
| Turquoise:VOEV | Turquoise | United Kingdom | EUR |
| Dusseldorf:VAS | Dusseldorf | Germany | EUR |
| Hanover:VAS | Hanover | Germany | EUR |
| Munich:VASS | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about voestalpine AG.