Stock listing

Aquis:TTGL TT Electronics plc Share Price

UK listing (Aquis) of TT Electronics plc · home listing LSE:TTG

Follow TT Electronics plc into a list and get an email when it puts out news.

Home listing price · LSE:TTG

195.00p GBX (pence) -3.40 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TTG

Past year +28.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
194.00p – 199.12p GBX (pence)Oct 30, 2026
Volume
596,731 sharesOct 30, 2026
Market cap
£348.0M GBPAt the close on Oct 30, 2026 · price × 178.5M shares outstanding
52-week range
98.00p – 199.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£760,959 GBPMedian day 316,626 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TT Electronics plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TTG · Home195.00p GBX (pence)-3.40 (-1.7%)596,731198.60p199.12p194.00p198.40pClose on Oct 30, 2026
OTC:TTGPF$2.44 USD0.00 (0.0%)—$2.44$2.44$2.44$2.44Close on Oct 27, 2026
Frankfurt:7TT€2.30 EUR+0.12 (+5.5%)—€2.34€2.34€2.30€2.18Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TTG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
195.00p-3.40-1.7%198.60p199.12p194.00p596,731
198.40p+5.40+2.8%195.00p199.20p192.41p514,485
193.00p+2.80+1.5%191.80p194.80p190.79p362,973
190.20p+4.20+2.3%186.00p191.60p185.04p687,677
186.00p+0.60+0.3%186.00p186.80p184.80p466,810
185.40p+0.40+0.2%185.00p185.85p182.20p1,044,261
185.00p-1.00-0.5%185.20p186.00p183.00p766,712
186.00p+5.20+2.9%181.40p186.20p176.80p527,511
180.80p-0.80-0.4%186.00p186.00p175.20p333,772
181.60p-5.40-2.9%188.80p188.80p181.00p1,257,303
187.00p+1.40+0.8%190.40p190.80p186.80p205,177
185.60p+0.60+0.3%191.00p199.00p185.60p867,560
185.00p+2.20+1.2%184.00p185.00p179.60p289,265
182.80p+1.60+0.9%180.00p183.14p177.80p355,889
181.20p+0.20+0.1%184.00p184.00p175.60p241,841
181.00p+2.00+1.1%184.00p184.00p177.00p213,060
179.00p-9.40-5.0%185.00p187.00p177.00p400,763
188.40p-4.00-2.1%192.00p197.80p187.80p409,355
192.40p+4.60+2.4%189.00p194.00p188.40p630,734
187.80p+12.00+6.8%180.80p189.80p172.80p900,140
175.80p+0.80+0.5%175.00p176.20p171.60p1,014,032
175.00p-3.00-1.7%173.00p181.40p173.00p1,366,176
178.00p+2.60+1.5%171.60p180.00p171.60p389,830
175.40p+0.60+0.3%171.60p176.80p171.60p123,298
174.80p-3.20-1.8%178.00p180.35p174.80p269,006
178.00p-2.20-1.2%179.80p182.57p178.00p229,824
180.20p+3.00+1.7%178.00p182.80p173.80p319,116
177.20p+0.20+0.1%171.60p178.00p171.60p145,483
177.00p-1.00-0.6%171.60p178.40p171.60p219,189
178.00p+1.00+0.6%175.00p182.66p172.80p623,559
177.00p+1.80+1.0%166.80p177.00p166.80p442,175
175.20p+0.20+0.1%175.00p177.00p168.20p152,130
175.00p+4.40+2.6%170.60p175.10p167.60p362,262
170.60p+1.20+0.7%165.60p170.60p165.60p201,056
169.40p+1.20+0.7%166.40p176.00p166.27p314,135
168.20p+3.00+1.8%165.20p168.20p162.40p249,523
165.20p+3.20+2.0%160.00p166.40p160.00p365,664
162.00p-1.00-0.6%162.00p165.28p154.00p541,707
163.00p+4.20+2.6%159.00p163.00p150.80p536,492
158.80p+7.40+4.9%151.40p158.80p150.00p1,632,929
151.40p+1.00+0.7%151.40p155.00p144.00p502,622
150.40p+1.00+0.7%149.40p151.80p146.20p968,289
149.40p+14.40+10.7%151.00p155.00p146.00p3,933,199
135.00p-1.00-0.7%135.00p141.40p134.77p988,527
136.00p+1.00+0.7%135.40p138.00p134.74p28,345
135.00p0.000.0%135.00p141.80p135.00p78,046
135.00p0.000.0%138.00p138.20p135.00p16,026
135.00p0.000.0%133.40p136.00p133.40p114,167
135.00p-0.60-0.4%135.00p137.80p135.00p107,243
135.60p+0.60+0.4%135.00p139.80p135.00p64,657
135.00p-1.00-0.7%135.00p139.60p135.00p415,109
136.00p+1.00+0.7%135.20p139.80p135.00p137,272
135.00p-2.00-1.5%140.00p140.00p135.00p68,794
137.00p-0.60-0.4%139.00p142.27p135.20p170,492
137.60p+0.60+0.4%139.40p139.40p135.00p24,384
137.00p+1.00+0.7%139.20p139.20p135.20p50,182
136.00p-2.00-1.4%133.00p139.20p133.00p237,645
138.00p+4.00+3.0%134.20p139.20p134.20p223,778
134.00p-6.00-4.3%139.80p139.80p134.00p96,102
140.00p+9.00+6.9%134.80p141.60p127.20p77,458
131.00p+1.40+1.1%129.60p133.00p128.00p479,765
129.60p0.000.0%127.00p129.60p127.00p45,763
129.60p+2.00+1.6%130.00p130.00p127.20p210,236
127.60p+0.80+0.6%125.80p129.20p122.40p170,755
126.80p-3.20-2.5%130.00p130.00p125.80p54,014
130.00p+2.20+1.7%129.00p130.00p126.00p39,276
Ticker
Aquis:TTGL
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • TT Electronics (LSE:TTG) — Half year results for the six months ended 30 June 2026

    Thu, Sep 03, 2026 · 4:00 AM ET

    Watch Transcript

  • TT Electronics (LSE:TTG) Q2 2026 Earnings Call

    Wed, Sep 02, 2026 · 4:00 AM ET

    Watch Transcript

  • TT Electronics (LSE:TTG) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 20, 2026

Closed 180.80p (-0.4%) on Oct 20, 2026

Block Admission Application (Replacement)

Oct 9, 2026

Closed 181.00p (+1.1%) on Oct 9, 2026

Block Admission Application

Oct 9, 2026

Closed 181.00p (+1.1%) on Oct 9, 2026

Total Voting Rights

Oct 6, 2026

Closed 192.40p (+2.4%) on Oct 6, 2026

Notice of Results & Investor Presentation via IMC

Aug 26, 2026

Closed 135.00p (0.0%) on Aug 26, 2026

Non-Executive Director Appointment

Aug 6, 2026

Closed 131.00p (+1.1%) on Aug 6, 2026

Appointment of Chief Financial Officer

Apr 10, 2026

Closed 116.00p (-1.7%) on Apr 10, 2026

Board Update

Apr 9, 2026

Closed 118.00p (-0.3%) on Apr 9, 2026

Full Year Results

Mar 25, 2026

Closed 109.60p (+5.4%) on Mar 25, 2026

Director Declaration

Mar 23, 2026

Closed 103.00p (-1.9%) on Mar 23, 2026

All TT Electronics plc news

Decks

TT Electronics plc on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
32 in the last 12 months · 133 in all · newest Oct 20, 2026 · oldest 2014
Calls
8 calls with a replay · 8 with a transcript · latest Sep 3, 2026
Decks
37 decks · latest Sep 2, 2026

Where TT Electronics plc is listed

ListingExchangeCountryCurrency
LSE:TTG · Home listingLSEUnited KingdomGBX
OTC:TTGPFOTCUnited StatesUSD
LS Exchange:881799LS ExchangeGermanyEUR
Lang & Schwarz:881799Lang & SchwarzGermanyEUR
Stuttgart:7TTStuttgartGermanyEUR
gettex:7TTgettexGermanyEUR
Aquis:TTGL · This pageAquisUnited KingdomGBX
Frankfurt:7TTFrankfurtGermanyEUR
Dusseldorf:7TTDusseldorfGermanyEUR
Munich:7TTMunichGermanyEUR
Turquoise:TTGLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about TT Electronics plc.