Stock listing

Aquis:TECNZ Tecan Group AG Share Price

UK listing (Aquis) of Tecan Group AG · home listing SIX Swiss:TECN

Follow Tecan Group AG into a list and get an email when it puts out news.

Home listing price · SIX:TECN

247.00 CHF -8.20 (-3.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:TECN

Past year +69.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 244.80 – 254.00 CHFOct 30, 2026
Volume: 92,268 sharesOct 30, 2026
Market cap: 3.04B CHFAt the close on Oct 30, 2026 · price × 12.32M shares outstanding
52-week range: 110.60 – 256.80 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 14.73M CHFMedian day 60,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:TECN · Home	247.00 CHF	-8.20 (-3.2%)	92,268	251.80	254.00	244.80	255.20	Close on Oct 30, 2026
LSE:0QLN	242.40 CHF	-5.00 (-2.0%)	2,939	246.40	246.40	240.50	247.40	Close on Oct 27, 2026
Munich:TEN	€260.80 EUR	-11.60 (-4.3%)	—	€261.00	€261.00	€260.80	€272.40	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:TECN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	247.00	-8.20	-3.2%	251.80	254.00	244.80	92,268
Thu, Oct 29	255.20	+8.40	+3.4%	247.60	255.20	245.40	159,147
Wed, Oct 28	246.80	+3.80	+1.6%	240.00	251.40	239.80	51,099
Tue, Oct 27	243.00	+0.40	+0.2%	243.20	244.40	240.20	61,177
Mon, Oct 26	242.60	-2.80	-1.1%	245.40	248.40	242.60	34,769
Fri, Oct 23	245.40	-5.80	-2.3%	250.80	250.80	243.80	33,396
Thu, Oct 22	251.20	+5.40	+2.2%	244.60	253.40	244.20	49,594
Wed, Oct 21	245.80	+1.80	+0.7%	246.20	249.60	243.00	60,748
Tue, Oct 20	244.00	+8.60	+3.7%	235.60	249.20	234.00	68,242
Mon, Oct 19	235.40	-5.80	-2.4%	239.60	241.60	234.20	78,275
Fri, Oct 16	241.20	-6.40	-2.6%	245.80	249.80	241.20	69,403
Thu, Oct 15	247.60	+0.60	+0.2%	249.00	252.00	244.00	76,983
Wed, Oct 14	247.00	+7.60	+3.2%	239.80	247.60	239.40	67,988
Tue, Oct 13	239.40	+2.40	+1.0%	237.00	239.40	235.00	57,930
Mon, Oct 12	237.00	+2.00	+0.9%	236.00	240.00	235.00	61,557
Fri, Oct 9	235.00	+5.60	+2.4%	231.40	236.60	228.20	68,375
Thu, Oct 8	229.40	-9.80	-4.1%	236.20	239.20	226.80	146,724
Wed, Oct 7	239.20	-8.20	-3.3%	242.60	245.60	234.60	99,459
Tue, Oct 6	247.40	+3.80	+1.6%	244.00	256.80	244.00	180,483
Mon, Oct 5	243.60	+12.40	+5.4%	236.40	248.60	234.80	123,752
Fri, Oct 2	231.20	+0.20	+0.1%	230.00	233.00	227.60	62,612
Thu, Oct 1	231.00	-3.40	-1.5%	234.00	234.80	230.00	73,664
Wed, Sep 30	234.40	+1.40	+0.6%	233.00	235.60	231.00	137,374
Tue, Sep 29	233.00	+2.80	+1.2%	231.00	237.20	230.40	92,000
Mon, Sep 28	230.20	+7.00	+3.1%	227.60	233.60	225.80	58,780
Fri, Sep 25	223.20	-4.80	-2.1%	228.00	229.60	222.40	92,509
Thu, Sep 24	228.00	+10.20	+4.7%	217.00	228.60	217.00	100,500
Wed, Sep 23	217.80	-0.60	-0.3%	218.20	219.80	216.80	38,778
Tue, Sep 22	218.40	+6.80	+3.2%	214.20	219.40	211.80	37,465
Mon, Sep 21	211.60	-7.20	-3.3%	218.60	219.80	211.60	84,719
Fri, Sep 18	218.80	0.00	0.0%	220.00	222.00	218.20	99,808
Thu, Sep 17	218.80	+3.80	+1.8%	214.80	218.80	212.20	65,319
Wed, Sep 16	215.00	+4.60	+2.2%	210.00	215.00	208.60	116,131
Tue, Sep 15	210.40	+13.40	+6.8%	197.00	210.40	196.80	73,507
Mon, Sep 14	197.00	-2.00	-1.0%	198.80	201.80	197.00	29,312
Fri, Sep 11	199.00	+3.20	+1.6%	197.80	200.00	195.50	49,133
Thu, Sep 10	195.80	-1.20	-0.6%	198.90	200.00	193.90	32,808
Wed, Sep 9	197.00	-0.80	-0.4%	196.80	198.80	194.70	25,679
Tue, Sep 8	197.80	+0.80	+0.4%	198.00	200.00	196.20	53,158
Mon, Sep 7	197.00	+2.10	+1.1%	192.60	197.00	191.90	23,271
Fri, Sep 4	194.90	-0.70	-0.4%	195.00	196.70	194.00	46,114
Thu, Sep 3	195.60	-0.40	-0.2%	195.70	199.70	195.30	58,123
Wed, Sep 2	196.00	+0.20	+0.1%	195.60	200.20	193.40	54,787
Tue, Sep 1	195.80	-1.80	-0.9%	196.00	201.00	193.90	60,845
Mon, Aug 31	197.60	+3.20	+1.6%	194.40	197.60	193.00	88,556
Fri, Aug 28	194.40	+3.00	+1.6%	190.30	196.40	188.70	44,402
Thu, Aug 27	191.40	+3.30	+1.8%	188.10	191.50	186.20	39,510
Wed, Aug 26	188.10	-5.20	-2.7%	185.00	189.60	183.00	48,500
Tue, Aug 25	193.30	+0.60	+0.3%	193.10	195.00	191.20	19,494
Mon, Aug 24	192.70	+1.60	+0.8%	189.80	194.10	189.80	24,726
Fri, Aug 21	191.10	-5.90	-3.0%	197.40	197.40	191.10	35,039
Thu, Aug 20	197.00	+5.80	+3.0%	192.10	197.00	192.10	49,813
Wed, Aug 19	191.20	+2.10	+1.1%	187.70	192.40	186.50	46,115
Tue, Aug 18	189.10	-2.90	-1.5%	190.10	191.40	186.90	105,054
Mon, Aug 17	192.00	-3.80	-1.9%	194.90	196.30	190.80	40,942
Fri, Aug 14	195.80	+0.80	+0.4%	195.30	199.70	194.90	43,744
Thu, Aug 13	195.00	+12.50	+6.8%	186.80	196.10	185.50	85,275
Wed, Aug 12	182.50	+1.30	+0.7%	180.80	182.50	175.30	90,554
Tue, Aug 11	181.20	-20.80	-10.3%	181.00	189.50	175.00	160,237
Mon, Aug 10	202.00	+6.90	+3.5%	195.60	202.00	195.30	62,710
Fri, Aug 7	195.10	+3.30	+1.7%	193.00	198.90	191.50	53,411
Thu, Aug 6	191.80	-2.00	-1.0%	194.50	195.70	191.80	38,036
Wed, Aug 5	193.80	0.00	0.0%	194.90	196.60	191.50	23,037
Tue, Aug 4	193.80	+0.90	+0.5%	193.00	197.70	193.00	59,102
Mon, Aug 3	192.90	+6.80	+3.7%	186.90	195.00	186.50	37,759
Fri, Jul 31	186.10	-0.80	-0.4%	188.00	191.90	186.10	45,774
Thu, Jul 30	186.90	+1.40	+0.8%	184.50	188.80	184.40	61,631

Ticker: Aquis:TECNZ
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: Aquis
Currency: CHF

What changed lately

Latest news release · Sep 10, 2026
Tecan to participate in upcoming Investor Conference
Latest earnings call · Aug 11, 2026
Tecan Group (SIX Swiss: TECN) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides

Calls

Replays

Tecan Group (SIX Swiss: TECN) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 1:00 AM ET
Watch Transcript
Tecan Group (SIX Swiss: TECN) Q4 2025 Earnings Call
Tue, Aug 12, 2025 · 2:30 AM ET
Watch Transcript
Tecan Group (SIX Swiss: TECN) Q4 2024 Earnings Call
Wed, Mar 12, 2025 · 2:30 AM ET
Watch Transcript

Latest news

Tecan to participate in upcoming Investor Conference

Sep 10, 2026

Closed 195.80 (-0.6%) on Sep 10, 2026

Tecan reports growth of 3.4% in local currencies and adjusted EBITDA margin of 15.1% for the first half of 2026, outlook confirmed

Aug 11, 2026

Closed 181.20 (-10.3%) on Aug 11, 2026

Tecan schedules conference call on August 11th to discuss half year 2026 financial results

Aug 4, 2026

Closed 193.80 (+0.5%) on Aug 4, 2026

Tecan Accelerates Data-Driven Lab Journey With Agentic AI Developments Powered by NVIDIA

Jun 24, 2026

Closed 155.70 (+3.8%) on Jun 24, 2026

Tecan Establishes Direct Sales and Specialist Lab Automation Service Operations in India

May 26, 2026

Closed 149.10 (-0.2%) on May 26, 2026

Q1 2026 Update: Tecan on track with low-single-digit local currency growth in Q1; full-year 2026 outlook confirmed

May 12, 2026

Closed 135.20 (+2.8%) on May 12, 2026

Annual General Meeting 2026: Tecan shareholders endorse all motions proposed by the Board of Director including stable dividend of CHF 3.00 per share

Apr 15, 2026

Closed 139.80 (-1.1%) on Apr 16, 2026

Camila Japur joins Tecan as Chief Financial Officer

Mar 30, 2026

Closed 129.20 (+1.7%) on Mar 30, 2026

Annual General Meeting 2026: Tecan proposes the election of three new members of the Board of Directors and a new Chairman

Mar 25, 2026

Closed 126.60 (+1.2%) on Mar 25, 2026

Tecan to create Data-Driven Labs with NVIDIA

Mar 17, 2026

Closed 121.60 (+3.6%) on Mar 17, 2026

All Tecan Group AG news

Decks

H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 11, 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · Aug 12, 2025
Technical Presentation (2023)
Technical · 28 slides · Apr 24, 2023
H1 2020 Earnings Presentation
Earnings · 30 slides · Aug 12, 2020

Tecan Group AG on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 17 in the last 12 months · 30 in all · newest Sep 10, 2026 · oldest 2025
Calls: 5 calls with a replay · 5 with a transcript · latest Aug 11, 2026
Decks: 19 decks · latest Aug 11, 2026

Where Tecan Group AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:TECN · Home listing	SIX Swiss	Switzerland	CHF
OTC:TCHBF	OTC	United States	USD
LSE:0QLN	LSE	United Kingdom	CHF
gettex:TEN	gettex	Germany	EUR
Milan:1TECN	Milan	Italy	EUR
LS Exchange:922557	LS Exchange	Germany	EUR
Lang & Schwarz:922557	Lang & Schwarz	Germany	EUR
Frankfurt:TEN	Frankfurt	Germany	EUR
OTC:TCGGY	OTC	United States	USD
Aquis:TECNZ · This page	Aquis	United Kingdom	CHF
VIE:TECN	Vienna	Austria	EUR
BX Swiss:TEN	BX Swiss	Switzerland	CHF
Munich:TEN	Munich	Germany	EUR
Stuttgart:TEN	Stuttgart	Germany	EUR
Tradegate:TEN	Tradegate	Germany	EUR
Turquoise:TECNZ	Turquoise	United Kingdom	CHF
Dusseldorf:TEN	Dusseldorf	Germany	EUR
Hamburg:TEN	Hamburg	Germany	EUR

Aquis:TECNZ Tecan Group AG Share Price

Prices by listing

Daily closes

What changed lately

Tecan to participate in upcoming Investor Conference

Tecan Group (SIX Swiss: TECN) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Tecan to participate in upcoming Investor Conference

Tecan reports growth of 3.4% in local currencies and adjusted EBITDA margin of 15.1% for the first half of 2026, outlook confirmed

Tecan schedules conference call on August 11th to discuss half year 2026 financial results

Tecan Accelerates Data-Driven Lab Journey With Agentic AI Developments Powered by NVIDIA

Tecan Establishes Direct Sales and Specialist Lab Automation Service Operations in India

Q1 2026 Update: Tecan on track with low-single-digit local currency growth in Q1; full-year 2026 outlook confirmed

Annual General Meeting 2026: Tecan shareholders endorse all motions proposed by the Board of Director including stable dividend of CHF 3.00 per share

Camila Japur joins Tecan as Chief Financial Officer

Annual General Meeting 2026: Tecan proposes the election of three new members of the Board of Directors and a new Chairman

Tecan to create Data-Driven Labs with NVIDIA

Decks

H1 2026 Earnings Presentation

H1 2025 Earnings Presentation

Technical Presentation (2023)

H1 2020 Earnings Presentation

Tecan Group AG on 6ix

Where Tecan Group AG is listed