Stock listing
Aquis:TCMC TCM Group AS Share Price
UK listing (Aquis) of TCM Group AS · home listing Copenhagen:TCM
Follow TCM Group AS into a list and get an email when it puts out news.
Home listing price · OMXCOP:TCM
68.20 DKK +0.80 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:TCM
- Day range
- 67.00 – 68.80 DKKOct 30, 2026
- Volume
- 744 sharesOct 30, 2026
- Market cap
- 706.2M DKKAt the close on Oct 30, 2026 · price × 10.36M shares outstanding
- 52-week range
- 61.60 – 73.80 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 441,814 DKKMedian day 4,090 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:TCM · Home | 68.20 DKK | +0.80 (+1.2%) | 744 | 68.80 | 68.80 | 67.00 | 67.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:TCM · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.20 | +0.80 | +1.2% | 68.80 | 68.80 | 67.00 | 744 | |
| 67.40 | +0.60 | +0.9% | 67.60 | 67.60 | 67.00 | 2,879 | |
| 66.80 | -0.80 | -1.2% | 68.00 | 68.00 | 66.80 | 27,694 | |
| 67.60 | -0.40 | -0.6% | 68.00 | 68.00 | 67.40 | 702 | |
| 68.00 | +1.20 | +1.8% | 67.20 | 68.80 | 67.20 | 3,546 | |
| 66.80 | -0.60 | -0.9% | 66.80 | 67.20 | 66.00 | 2,594 | |
| 67.40 | -1.00 | -1.5% | 68.40 | 68.40 | 67.20 | 21,171 | |
| 68.40 | +1.20 | +1.8% | 67.00 | 68.40 | 67.00 | 1,959 | |
| 67.20 | 0.00 | 0.0% | 67.60 | 67.60 | 66.80 | 580 | |
| 67.20 | +0.20 | +0.3% | 67.20 | 67.20 | 66.80 | 6,500 | |
| 67.00 | 0.00 | 0.0% | 67.20 | 67.80 | 67.00 | 1,621 | |
| 67.00 | -0.20 | -0.3% | 67.20 | 67.40 | 67.00 | 11,781 | |
| 67.20 | -0.20 | -0.3% | 67.20 | 67.40 | 67.00 | 8,054 | |
| 67.40 | +0.80 | +1.2% | 66.40 | 67.40 | 65.80 | 10,549 | |
| 66.60 | +0.20 | +0.3% | 65.80 | 66.60 | 65.80 | 3,027 | |
| 66.40 | +0.80 | +1.2% | 66.60 | 66.60 | 65.60 | 3,456 | |
| 65.60 | -0.80 | -1.2% | 65.80 | 65.80 | 65.60 | 4,201 | |
| 66.40 | 0.00 | 0.0% | 66.00 | 66.40 | 65.80 | 25,871 | |
| 66.40 | +0.60 | +0.9% | 67.00 | 67.00 | 66.40 | 884 | |
| 65.80 | -1.40 | -2.1% | 66.20 | 66.40 | 65.80 | 3,465 | |
| 67.20 | +0.60 | +0.9% | 66.80 | 67.20 | 66.20 | 5,244 | |
| 66.60 | -0.60 | -0.9% | 66.80 | 67.00 | 66.20 | 2,646 | |
| 67.20 | +1.00 | +1.5% | 66.40 | 67.40 | 66.40 | 2,878 | |
| 66.20 | -0.20 | -0.3% | 65.80 | 66.20 | 65.80 | 1,950 | |
| 66.40 | +0.60 | +0.9% | 65.80 | 67.40 | 65.80 | 96 | |
| 65.80 | -1.20 | -1.8% | 67.40 | 67.40 | 65.80 | 3,427 | |
| 67.00 | +0.80 | +1.2% | 67.40 | 67.40 | 65.80 | 1,036 | |
| 66.20 | +0.80 | +1.2% | 66.00 | 66.40 | 65.60 | 6,130 | |
| 65.40 | 0.00 | 0.0% | 66.00 | 66.00 | 65.40 | 5,641 | |
| 65.40 | -0.20 | -0.3% | 65.80 | 66.60 | 65.40 | 4,840 | |
| 65.60 | 0.00 | 0.0% | 65.40 | 66.20 | 65.20 | 2,436 | |
| 65.60 | -0.40 | -0.6% | 66.60 | 66.60 | 65.60 | 844 | |
| 66.00 | +0.20 | +0.3% | 66.00 | 66.80 | 65.20 | 5,000 | |
| 65.80 | 0.00 | 0.0% | 66.00 | 66.20 | 65.20 | 1,173 | |
| 65.80 | +0.60 | +0.9% | 65.20 | 66.00 | 65.20 | 301 | |
| 65.20 | -3.20 | -4.7% | 68.40 | 68.40 | 65.20 | 14,512 | |
| 68.40 | +1.80 | +2.7% | 66.60 | 68.40 | 66.00 | 3,925 | |
| 66.60 | -2.00 | -2.9% | 68.60 | 68.60 | 66.60 | 10,726 | |
| 68.60 | +0.40 | +0.6% | 68.80 | 69.20 | 68.40 | 2,759 | |
| 68.20 | -0.40 | -0.6% | 68.80 | 69.00 | 67.80 | 5,103 | |
| 68.60 | 0.00 | 0.0% | 69.40 | 69.40 | 68.20 | 5,409 | |
| 68.60 | -0.20 | -0.3% | 69.60 | 70.40 | 68.60 | 12,508 | |
| 68.80 | +1.40 | +2.1% | 67.80 | 70.00 | 67.60 | 12,678 | |
| 67.40 | +0.80 | +1.2% | 67.80 | 67.80 | 67.40 | 547 | |
| 66.60 | +0.80 | +1.2% | 66.20 | 67.00 | 65.80 | 4,090 | |
| 65.80 | -0.20 | -0.3% | 66.00 | 66.00 | 65.60 | 10,863 | |
| 66.00 | -0.40 | -0.6% | 66.20 | 67.00 | 64.80 | 27,475 | |
| 66.40 | -0.20 | -0.3% | 66.40 | 67.00 | 66.20 | 12,386 | |
| 66.60 | +0.40 | +0.6% | 67.60 | 67.60 | 66.40 | 4,212 | |
| 66.20 | -1.40 | -2.1% | 67.20 | 67.80 | 64.80 | 8,471 | |
| 67.60 | -0.20 | -0.3% | 67.80 | 67.80 | 66.20 | 6,332 | |
| 67.80 | -2.00 | -2.9% | 69.20 | 69.20 | 65.20 | 15,653 | |
| 69.80 | -0.20 | -0.3% | 70.00 | 71.00 | 69.80 | 19,031 | |
| 70.00 | 0.00 | 0.0% | 70.20 | 70.20 | 69.40 | 2,334 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 71.00 | 69.40 | 4,130 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 69.60 | 14,052 | |
| 70.00 | +0.20 | +0.3% | 69.80 | 70.00 | 69.80 | 19,071 | |
| 69.80 | -1.20 | -1.7% | 71.00 | 71.00 | 69.80 | 4,452 | |
| 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 8,614 | |
| 71.00 | +0.20 | +0.3% | 71.00 | 72.00 | 71.00 | 1,579 | |
| 70.80 | +0.40 | +0.6% | 71.20 | 71.80 | 70.40 | 1,708 | |
| 70.40 | -0.80 | -1.1% | 71.60 | 71.60 | 70.40 | 933 | |
| 71.20 | -0.80 | -1.1% | 71.60 | 71.60 | 70.00 | 1,505 | |
| 72.00 | +1.20 | +1.7% | 70.80 | 72.00 | 70.20 | 1,838 | |
| 70.80 | 0.00 | 0.0% | 70.80 | 71.00 | 69.20 | 3,198 | |
| 70.80 | +0.20 | +0.3% | 70.60 | 71.20 | 67.80 | 11,957 | |
| 70.60 | +0.20 | +0.3% | 70.60 | 71.40 | 70.60 | 991 |
- Ticker
- Aquis:TCMC
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- DKK
What changed lately
Latest news release · Aug 21, 2026
Kvartalsrapport Q2 2026
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Kvartalsrapport Q2 2026
Aug 21, 2026
Closed 67.60 (-0.3%) on Aug 21, 2026
TCM Group A/S: Interim report Q2 2026
Aug 20, 2026
Closed 67.80 (-2.9%) on Aug 20, 2026
TCM Group A/S: Change in executive management – TCM Group appoints new CFO.
May 26, 2026
Closed 72.00 (0.0%) on May 26, 2026
TCM Group A/S: Interim report Q1 2026 (January 1 - March 31)
May 21, 2026
Closed 72.00 (+5.0%) on May 21, 2026
TCM Grop A/S: New CEO of TCM Group
Apr 30, 2026
Closed 65.20 (0.0%) on Apr 30, 2026
TCM Group A/S: Reporting of Manager’s transactions of shares in TCM Group A/S
Apr 29, 2026
Closed 65.20 (0.0%) on Apr 29, 2026
TCM Group A/S: Course of the Annual general Meeting
Apr 9, 2026
Closed 64.40 (-3.9%) on Apr 10, 2026
TCM Group A/S: Major shareholder announcement
Mar 16, 2026
Closed 66.00 (0.0%) on Mar 17, 2026
TCM Group A/S: Notice Annual General Meeting
Mar 16, 2026
Closed 66.00 (0.0%) on Mar 17, 2026
TCM Group A/S: Annual Report 2025
Feb 26, 2026
Closed 67.20 (+5.0%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 25, 2025
TCM Group AS on 6ix
- News releases
- 14 in the last 12 months · 20 in all · newest Aug 21, 2026 · oldest 2025
- Decks
- 35 decks · latest Aug 20, 2026
Where TCM Group AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:TCM · Home listing | Copenhagen | Denmark | DKK |
| Aquis:TCMC | Aquis | United Kingdom | DKK |
| Aquis:TCMC · This page | Aquis | United Kingdom | DKK |
| LSE:0CUN | LSE | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about TCM Group AS.