Stock listing
Aquis:SUY1VH Suominen Oyj Share Price
UK listing (Aquis) of Suominen Oyj · home listing Helsinki:SUY1V
Follow Suominen Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:SUY1V
€0.50 EUR -0.01 (-2.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SUY1V
- Day range
- €0.50 – €0.544 EURNov 4, 2026
- Volume
- 5,588 sharesNov 4, 2026
- Market cap
- €67.64M EURAt the close on Nov 4, 2026 · price × 135.3M shares outstanding
- 52-week range
- €0.435 – €1.96 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €4,251 EURMedian day 4,551 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:SUY1V · Home | €0.50 EUR | -0.012 (-2.3%) | 5,588 | €0.544 | €0.544 | €0.50 | €0.512 | Close on Nov 4, 2026 |
| Frankfurt:1S0 | €0.45 EUR | -0.002 (-0.4%) | — | €0.452 | €0.452 | €0.45 | €0.452 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXHEX:SUY1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.50 | -0.012 | -2.3% | €0.544 | €0.544 | €0.50 | 5,588 | |
| €0.512 | -0.036 | -6.6% | €0.548 | €0.548 | €0.51 | 3,777 | |
| €0.548 | +0.048 | +9.6% | €0.548 | €0.548 | €0.548 | 5,040 | |
| €0.50 | -0.002 | -0.4% | €0.518 | €0.518 | €0.50 | 1,666 | |
| €0.502 | -0.012 | -2.3% | €0.518 | €0.518 | €0.502 | 1,439 | |
| €0.514 | +0.01 | +2.0% | €0.514 | €0.514 | €0.504 | 1,347 | |
| €0.504 | +0.002 | +0.4% | €0.502 | €0.504 | €0.502 | 1,094 | |
| €0.502 | +0.002 | +0.4% | €0.548 | €0.548 | €0.502 | 717 | |
| €0.50 | -0.01 | -2.0% | €0.51 | €0.512 | €0.50 | 4,697 | |
| €0.51 | -0.006 | -1.2% | €0.538 | €0.538 | €0.51 | 11,093 | |
| €0.516 | +0.012 | +2.4% | €0.502 | €0.516 | €0.502 | 716 | |
| €0.504 | -0.022 | -4.2% | €0.546 | €0.546 | €0.50 | 10,813 | |
| €0.526 | 0.00 | 0.0% | €0.57 | €0.58 | €0.526 | 6,175 | |
| €0.526 | +0.006 | +1.2% | €0.524 | €0.576 | €0.524 | 2,375 | |
| €0.52 | -0.03 | -5.5% | €0.55 | €0.576 | €0.52 | 3,041 | |
| €0.55 | +0.01 | +1.9% | €0.542 | €0.566 | €0.522 | 8,881 | |
| €0.54 | +0.012 | +2.3% | €0.54 | €0.56 | €0.54 | 196 | |
| €0.528 | -0.042 | -7.4% | €0.568 | €0.60 | €0.528 | 21,853 | |
| €0.57 | 0.00 | 0.0% | €0.55 | €0.57 | €0.532 | 417 | |
| €0.57 | -0.006 | -1.0% | €0.54 | €0.572 | €0.53 | 3,400 | |
| €0.576 | +0.036 | +6.7% | €0.578 | €0.578 | €0.56 | 736 | |
| €0.54 | -0.034 | -5.9% | €0.56 | €0.564 | €0.54 | 3,959 | |
| €0.574 | +0.014 | +2.5% | €0.55 | €0.576 | €0.55 | 6,886 | |
| €0.56 | -0.04 | -6.7% | €0.642 | €0.642 | €0.56 | 1,258 | |
| €0.60 | -0.042 | -6.5% | €0.642 | €0.642 | €0.60 | 6,245 | |
| €0.642 | +0.042 | +7.0% | €0.658 | €0.658 | €0.614 | 2,376 | |
| €0.60 | 0.00 | 0.0% | €0.60 | €0.62 | €0.60 | 8,776 | |
| €0.60 | 0.00 | 0.0% | €0.60 | €0.604 | €0.60 | 18,336 | |
| €0.60 | 0.00 | 0.0% | €0.60 | €0.61 | €0.60 | 2,936 | |
| €0.60 | 0.00 | 0.0% | €0.618 | €0.618 | €0.59 | 2,321 | |
| €0.60 | -0.002 | -0.3% | €0.602 | €0.62 | €0.60 | 763 | |
| €0.602 | +0.012 | +2.0% | €0.60 | €0.602 | €0.60 | 4,330 | |
| €0.59 | -0.05 | -7.8% | €0.64 | €0.64 | €0.59 | 3,629 | |
| €0.64 | -0.01 | -1.5% | €0.652 | €0.652 | €0.64 | 13,087 | |
| €0.65 | -0.02 | -3.0% | €0.67 | €0.67 | €0.65 | 3,837 | |
| €0.67 | 0.00 | 0.0% | €0.698 | €0.698 | €0.65 | 28,734 | |
| €0.67 | +0.01 | +1.5% | €0.652 | €0.67 | €0.65 | 3,506 | |
| €0.66 | 0.00 | 0.0% | €0.66 | €0.66 | €0.66 | 14,195 | |
| €0.66 | -0.002 | -0.3% | €0.662 | €0.662 | €0.66 | 9,068 | |
| €0.662 | 0.00 | 0.0% | €0.664 | €0.664 | €0.66 | 3,109 | |
| €0.662 | -0.002 | -0.3% | €0.662 | €0.664 | €0.66 | 7,367 | |
| €0.664 | 0.00 | 0.0% | €0.664 | €0.686 | €0.662 | 1,657 | |
| €0.664 | -0.024 | -3.5% | €0.686 | €0.686 | €0.662 | 1,282 | |
| €0.688 | +0.002 | +0.3% | €0.686 | €0.696 | €0.654 | 12,447 | |
| €0.686 | +0.018 | +2.7% | €0.65 | €0.686 | €0.644 | 10,359 | |
| €0.668 | -0.022 | -3.2% | €0.69 | €0.69 | €0.668 | 34,474 | |
| €0.69 | -0.004 | -0.6% | €0.68 | €0.69 | €0.676 | 1,706 | |
| €0.694 | +0.018 | +2.7% | €0.698 | €0.698 | €0.678 | 1,411 | |
| €0.676 | +0.002 | +0.3% | €0.686 | €0.688 | €0.676 | 8,694 | |
| €0.674 | -0.014 | -2.0% | €0.682 | €0.688 | €0.674 | 7,995 | |
| €0.688 | -0.002 | -0.3% | €0.69 | €0.692 | €0.672 | 13,541 | |
| €0.69 | +0.008 | +1.2% | €0.682 | €0.69 | €0.682 | 9,194 | |
| €0.682 | -0.012 | -1.7% | €0.682 | €0.682 | €0.676 | 10,936 | |
| €0.694 | -0.004 | -0.6% | €0.698 | €0.698 | €0.676 | 5,607 | |
| €0.698 | +0.02 | +2.9% | €0.678 | €0.698 | €0.678 | 1,793 | |
| €0.678 | +0.008 | +1.2% | €0.69 | €0.69 | €0.672 | 1,580 | |
| €0.67 | -0.026 | -3.7% | €0.696 | €0.696 | €0.67 | 11,947 | |
| €0.696 | -0.004 | -0.6% | €0.694 | €0.70 | €0.694 | 1,836 | |
| €0.70 | -0.006 | -0.8% | €0.706 | €0.706 | €0.696 | 4,460 | |
| €0.706 | -0.008 | -1.1% | €0.712 | €0.712 | €0.70 | 6,244 | |
| €0.714 | +0.018 | +2.6% | €0.696 | €0.714 | €0.696 | 933 | |
| €0.696 | 0.00 | 0.0% | €0.716 | €0.716 | €0.696 | 13,388 | |
| €0.696 | 0.00 | 0.0% | €0.726 | €0.726 | €0.696 | 4,551 | |
| €0.696 | -0.004 | -0.6% | €0.70 | €0.728 | €0.69 | 5,404 | |
| €0.70 | -0.02 | -2.8% | €0.72 | €0.72 | €0.698 | 9,585 | |
| €0.72 | +0.018 | +2.6% | €0.70 | €0.722 | €0.696 | 6,871 | |
| €0.702 | -0.03 | -4.1% | €0.73 | €0.732 | €0.692 | 21,241 |
- Ticker
- Aquis:SUY1VH
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Suominen Oyj financial reporting in 2027
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Live now
Suominen (Helsinki:SUY1V) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 3:30 AM ET
Join
Upcoming
Suominen (Helsinki:SUY1V) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 3:30 AM ET
Register
Latest news
Suominen Oyj financial reporting in 2027
Oct 9, 2026
Closed €0.57 (0.0%) on Oct 9, 2026
Suominen Corporation - Manager's transaction: Charles Héaulmé
Oct 1, 2026
Closed €0.60 (-6.5%) on Oct 1, 2026
Changes in the Suominen Leadership Team
Sep 16, 2026
Closed €0.65 (-3.0%) on Sep 17, 2026
Changes to Suominen Corporation’s share-based incentive plans for management and key employees and to the President & CEO’s share-based signing bonus and annual share reward
Sep 16, 2026
Closed €0.65 (-3.0%) on Sep 17, 2026
Composition of Suominen’s Shareholders’ Nomination Board
Sep 2, 2026
Closed €0.668 (-3.2%) on Sep 2, 2026
Suominen Corporation’s Interim Report for January 1 – June 30, 2026: Improved net sales and comparable EBITDA in the second quarter
Aug 7, 2026
Closed €0.696 (-0.6%) on Aug 7, 2026
Publishing of Suominen's Half-Year Financial Report January-June 2026 on August 7, 2026
Jul 27, 2026
Closed €0.714 (+3.2%) on Jul 28, 2026
New shares of Suominen Corporation registered with the trade register
Jul 3, 2026
Closed €0.48 (-8.7%) on Jul 3, 2026
Suominen: Final results of Suominen Corporation's oversubscribed rights issue
Jul 2, 2026
Closed €0.48 (-8.7%) on Jul 3, 2026
Inside information: Preliminary result of Suominen Corporation’s oversubscribed rights issue
Jun 30, 2026
Closed €0.546 (+5.0%) on Jun 30, 2026
Financings
Rights offering of shares
Aug 7, 2026 · US$32.14M
Closed: €27.8M raised
Use of proceeds: To strengthen the balance sheet and accelerate implementation of the Full Potential Program
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · February 2026
Suominen Oyj on 6ix
- News releases
- 33 in the last 12 months · 50 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 47 decks · latest Aug 7, 2026
Where Suominen Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:SUY1V · Home listing | Helsinki | Finland | EUR |
| LS Exchange:806454 | LS Exchange | Germany | EUR |
| LSE:0M1M | LSE | United Kingdom | EUR |
| Lang & Schwarz:806454 | Lang & Schwarz | Germany | EUR |
| Aquis:SUY1VH · This page | Aquis | United Kingdom | EUR |
| Aquis:SUY1VH | Aquis | United Kingdom | EUR |
| Frankfurt:1S0 | Frankfurt | Germany | EUR |
| Dusseldorf:1S0 | Dusseldorf | Germany | EUR |
| Turquoise:SUY1VH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Suominen Oyj.