Stock listing

Aquis:SREL Sirius Real Estate Limited Share Price

UK listing (Aquis) of Sirius Real Estate Limited · home listing LSE:SRE

Follow Sirius Real Estate Limited into a list and get an email when it puts out news.

Home listing price · LSE:SRE

101.00p GBX (pence) +2.00 (+2.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRE

Past year +0.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
94.60p – 101.40p GBX (pence)Nov 4, 2026
Volume
1.83M sharesNov 4, 2026
Market cap
£1.60B GBPAt the close on Nov 4, 2026 · price × 1.58B shares outstanding
52-week range
85.85p – 113.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£2.89M GBPMedian day 2.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sirius Real Estate Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SRE · Home101.00p GBX (pence)+2.00 (+2.0%)1,834,93794.60p101.40p94.60p99.00pClose on Nov 4, 2026
JSE:SRE2,148.00c ZAC (South African cents)+45.00 (+2.1%)1,324,7412,066.00c2,150.00c2,066.00c2,103.00cClose on Oct 27, 2026
OTC:SRRLF$1.23 USD—198$1.23$1.23$1.23—Close on Oct 16, 2026
Frankfurt:EYI€1.17 EUR+0.03 (+2.6%)—€1.17€1.17€1.17€1.14Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SRE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
101.00p+2.00+2.0%94.60p101.40p94.60p1,834,937
99.00p-0.45-0.5%100.00p100.00p98.25p1,760,088
99.45p+1.25+1.3%99.00p99.85p98.10p3,138,758
98.20p-0.10-0.1%99.00p99.00p97.55p1,480,003
98.30p+0.70+0.7%98.00p98.85p97.40p1,957,361
97.60p+0.60+0.6%97.10p97.95p96.10p2,231,920
97.00p+1.60+1.7%96.75p97.05p95.20p2,693,575
95.40p+0.10+0.1%92.35p96.55p92.35p2,974,097
95.30p+0.10+0.1%92.35p96.10p92.35p2,644,521
95.20p+0.55+0.6%90.40p95.53p90.40p7,317,429
94.65p+0.35+0.4%94.90p95.85p94.34p6,085,182
94.30p+2.50+2.7%91.70p94.85p91.30p8,451,071
91.80p-1.20-1.3%89.70p92.83p89.70p3,262,969
93.00p+1.25+1.4%92.60p93.40p90.55p8,326,775
91.75p+1.90+2.1%91.10p92.50p90.00p8,694,035
89.85p+0.20+0.2%90.10p91.90p89.05p7,139,568
89.65p+1.20+1.4%89.95p90.40p89.20p5,786,886
88.45p+0.05+0.1%88.50p90.10p88.00p1,381,697
88.40p-0.35-0.4%92.10p92.10p88.40p3,972,576
88.75p+0.55+0.6%86.80p88.97p86.80p3,272,651
88.20p-0.60-0.7%86.80p89.35p86.80p1,506,478
88.80p+0.45+0.5%88.50p90.35p87.60p2,125,763
88.35p+1.65+1.9%87.25p89.80p86.45p2,908,809
86.70p+0.60+0.7%86.00p87.50p85.85p1,823,463
86.10p-2.80-3.1%87.70p88.25p86.10p2,294,702
88.90p+0.15+0.2%87.00p90.00p87.00p3,204,397
88.75p-0.10-0.1%93.25p93.25p88.35p1,402,394
88.85p-0.75-0.8%93.00p93.00p88.85p2,744,685
89.60p+0.05+0.1%89.50p90.55p89.15p3,107,685
89.55p-0.70-0.8%90.00p93.25p89.35p1,785,410
90.25p-0.85-0.9%91.10p94.05p89.70p2,501,337
91.10p-1.20-1.3%93.15p93.85p90.95p1,763,317
92.30p+0.70+0.8%91.85p93.05p91.40p4,359,282
91.60p-1.30-1.4%90.05p93.15p90.05p4,942,704
92.90p+0.75+0.8%92.50p93.45p92.25p1,576,087
92.15p+0.60+0.7%90.70p92.53p90.70p2,696,435
91.55p+0.10+0.1%90.50p92.00p90.50p1,463,194
91.45p-1.10-1.2%90.05p92.70p90.05p1,503,183
92.55p+0.75+0.8%91.75p93.85p91.75p1,254,362
91.80p-1.25-1.3%96.80p96.80p91.80p2,003,687
93.05p-1.35-1.4%93.60p94.35p92.65p1,512,052
94.40p-1.45-1.5%94.35p96.55p94.05p1,384,854
95.85p+0.60+0.6%92.00p96.20p92.00p1,654,470
95.25p+0.60+0.6%98.85p98.85p94.45p2,745,190
94.65p+2.15+2.3%97.20p97.20p92.25p4,943,802
92.50p-1.25-1.3%93.60p94.05p92.30p1,714,104
93.75p-4.25-4.3%99.00p99.00p93.35p2,971,149
98.00p+1.35+1.4%94.80p98.45p94.80p2,471,818
96.65p-0.90-0.9%97.60p97.60p95.65p7,530,542
97.55p+0.40+0.4%93.65p97.60p93.65p4,337,987
97.15p+0.45+0.5%97.00p97.65p96.35p1,454,409
96.70p+0.30+0.3%93.65p97.20p93.65p2,187,057
96.40p+1.30+1.4%95.45p96.80p93.85p1,313,526
95.10p-0.25-0.3%95.15p95.50p94.65p983,915
95.35p+0.35+0.4%98.35p98.35p93.75p4,932,213
95.00p-0.85-0.9%95.00p96.89p94.80p1,009,335
95.85p-0.70-0.7%96.00p97.40p95.50p1,912,870
96.55p-0.65-0.7%97.65p97.65p96.25p1,510,003
97.20p+0.30+0.3%96.85p98.95p96.70p1,158,466
96.90p-0.35-0.4%99.75p99.75p96.60p1,973,752
97.25p-1.30-1.3%103.00p103.00p97.25p1,999,744
98.55p-0.55-0.6%99.70p99.80p98.35p7,366,486
99.10p-2.60-2.6%100.50p101.80p99.10p3,438,993
101.70p+0.30+0.3%100.00p102.20p100.00p1,518,841
101.40p-0.40-0.4%96.75p102.70p96.75p3,801,224
101.80p+1.50+1.5%102.00p102.00p98.80p4,050,212
Ticker
Aquis:SREL
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Sirius Real Estate (LSE:SRE) Q4 2026 Earnings Call

    Mon, Jun 01, 2026 · 4:00 AM ET

    Watch Transcript

  • Sirius Real Estate (LSE:SRE) Q2 2026 Earnings Call

    Mon, Nov 17, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Standard form for notification of major holdings

Oct 26, 2026

Closed 95.40p (+0.1%) on Oct 26, 2026

Fitch reaffirms sirius' BBB credit rating

Oct 15, 2026

Closed 91.75p (+2.1%) on Oct 15, 2026

Trading Update

Oct 5, 2026

Closed 88.35p (+1.9%) on Oct 5, 2026

Notification of Transactions by PDMRs

Jul 24, 2026

Closed 98.50p (+1.0%) on Jul 24, 2026

Sirius completes acquisition for €49.8 million

Jul 22, 2026

Closed 97.35p (+0.1%) on Jul 22, 2026

HSBC Continental Europe: Post Stabilisation Notice

Jul 17, 2026

Closed 97.60p (+0.6%) on Jul 20, 2026

UK disposals and self storage acquisitions update

Jun 25, 2026

Closed 99.45p (0.0%) on Jun 25, 2026

Sirius issues €185.1 million of notes in bond taps

Jun 11, 2026

Closed 97.00p (-0.5%) on Jun 11, 2026

HSBC Continental Europe: Pre Stabilisation Notice

Jun 10, 2026

Closed 97.45p (+1.4%) on Jun 10, 2026

Annual Report and Notice of Annual General Meeting

Jun 3, 2026

Closed 95.95p (-2.2%) on Jun 3, 2026

All Sirius Real Estate Limited news

Financings

  • Tap of 1.75% 24 Nov 2028 notes

    Jul 17, 2026 · US$40.14M

    Closed: €35.1M raised · HSBC Continental Europe +2

    Dealers: HSBC Continental Europe, Barclays, BNP Paribas

    Closed Jul 17, 2026

  • Tap of 4% 22 Jan 2032 notes

    Jul 17, 2026 · US$171.55M

    Closed: €150M raised · HSBC Continental Europe +2

    Dealers: HSBC Continental Europe, Barclays, BNP Paribas

    Closed Jul 17, 2026

Read by 6ix AI from the company's releases

Decks

Sirius Real Estate Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
31 in the last 12 months · 304 in all · newest Oct 26, 2026 · oldest 2007
Calls
2 calls with a replay · 2 with a transcript · latest Jun 1, 2026
Decks
39 decks · latest Jun 1, 2026

Where Sirius Real Estate Limited is listed

ListingExchangeCountryCurrency
LSE:SRE · Home listingLSEUnited KingdomGBX
JSE:SREJSESouth AfricaZAC
Tradegate:EYITradegateGermanyEUR
Aquis:SREL · This pageAquisUnited KingdomGBX
gettex:EYIgettexGermanyEUR
LS Exchange:A0MQ7TLS ExchangeGermanyEUR
OTC:SRRLFOTCUnited StatesUSD
Lang & Schwarz:A0MQ7TLang & SchwarzGermanyEUR
Frankfurt:EYIFrankfurtGermanyEUR
Turquoise:SRELTurquoiseUnited KingdomGBX
AQUIS:SRE.GBAQUISUnited KingdomGBX
Stuttgart:EYIStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sirius Real Estate Limited.