Stock listing

Aquis:SRCL SigmaRoc PLC Share Price

UK listing (Aquis) of SigmaRoc PLC · home listing LSE:SRC

Follow SigmaRoc PLC into a list and get an email when it puts out news.

Home listing price · LSE:SRC

123.30p GBX (pence) -0.50 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRC

Past year +5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
122.00p – 124.00p GBX (pence)Oct 30, 2026
Volume
7.62M sharesOct 30, 2026
Market cap
£1.37B GBPAt the close on Oct 30, 2026 · price × 1.11B shares outstanding
52-week range
105.00p – 153.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6.69M GBPMedian day 4.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SigmaRoc PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SRC · Home123.30p GBX (pence)-0.50 (-0.4%)7,616,688124.00p124.00p122.00p123.80pClose on Oct 30, 2026
OTC:SROCF$1.56 USD—479$1.56$1.56$1.56—Close on Oct 21, 2026
Frankfurt:M2I2€1.31 EUR-0.03 (-2.2%)—€1.31€1.31€1.31€1.34Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SRC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
123.30p-0.50-0.4%124.00p124.00p122.00p7,616,688
123.80p+3.80+3.2%119.70p124.08p119.30p6,710,042
120.00p-2.80-2.3%121.80p124.12p119.70p7,031,265
122.80p+2.00+1.7%120.30p122.80p119.70p4,965,981
120.80p+3.10+2.6%116.00p120.80p116.00p3,558,840
117.70p+3.30+2.9%113.40p117.90p113.40p5,939,390
114.40p-2.40-2.1%115.10p117.90p113.10p22,763,204
116.80p-7.20-5.8%123.40p123.90p115.20p17,186,062
124.00p-1.90-1.5%125.00p126.40p120.00p14,569,487
125.90p-2.20-1.7%125.00p128.40p125.00p6,122,231
128.10p+1.30+1.0%128.00p128.90p126.60p9,496,388
126.80p+0.40+0.3%128.00p128.00p124.50p3,835,811
126.40p+1.50+1.2%125.00p128.70p125.00p4,058,381
124.90p-0.70-0.6%125.00p127.10p124.20p3,358,079
125.60p+1.10+0.9%130.00p130.00p124.40p2,046,290
124.50p+2.40+2.0%124.20p126.20p122.20p2,317,837
122.10p-2.90-2.3%125.00p125.00p121.25p5,384,216
125.00p-5.70-4.4%132.50p132.50p124.40p3,972,827
130.70p+1.50+1.2%129.50p132.20p129.50p4,493,452
129.20p+0.60+0.5%129.30p129.90p125.20p1,533,543
128.60p+1.10+0.9%125.00p129.80p125.00p3,996,510
127.50p-1.50-1.2%131.00p131.00p125.50p6,996,880
129.00p+1.20+0.9%127.00p130.85p127.00p4,564,851
127.80p-0.70-0.5%127.00p129.10p126.70p1,902,278
128.50p+2.80+2.2%127.50p130.40p127.00p4,324,735
125.70p+0.70+0.6%126.30p127.80p125.10p7,712,421
125.00p-5.00-3.8%128.00p129.70p124.40p11,175,408
130.00p+2.80+2.2%129.90p130.90p128.20p7,915,466
127.20p+1.60+1.3%124.00p128.70p124.00p10,138,317
125.60p+0.10+0.1%125.40p128.40p125.20p2,971,982
125.50p+0.90+0.7%125.10p127.80p124.61p10,309,484
124.60p+1.10+0.9%124.10p126.80p123.90p6,214,304
123.50p+4.60+3.9%119.00p124.20p118.60p12,340,466
118.90p-4.00-3.3%127.00p127.00p118.50p6,474,906
122.90p-5.10-4.0%128.30p128.70p122.30p10,369,273
128.00p+4.00+3.2%127.00p129.60p124.70p7,798,255
124.00p-4.30-3.4%128.00p128.10p123.10p6,654,730
128.30p-3.70-2.8%130.00p133.60p128.00p3,666,346
132.00p-6.00-4.3%138.00p138.10p130.70p4,436,688
138.00p+9.70+7.6%137.10p145.50p133.90p10,886,837
128.30p+4.80+3.9%123.50p128.80p123.50p5,186,427
123.50p+2.60+2.2%124.30p124.30p120.50p2,641,769
120.90p-4.20-3.4%126.50p126.50p120.90p1,696,396
125.10p-0.90-0.7%125.10p128.00p124.50p2,089,433
126.00p-2.60-2.0%129.10p129.56p125.90p3,596,567
128.60p-3.60-2.7%135.00p135.00p128.30p4,906,857
132.20p+2.60+2.0%132.50p133.40p130.90p2,745,952
129.60p-1.60-1.2%129.80p131.90p129.60p4,562,716
131.20p+1.20+0.9%129.00p132.00p129.00p1,566,355
130.00p+3.70+2.9%128.00p131.30p127.00p1,745,780
126.30p+1.30+1.0%125.00p127.20p124.76p1,648,312
125.00p+1.30+1.1%125.80p125.80p122.00p2,976,711
123.70p-5.10-4.0%130.00p130.00p123.60p4,320,764
128.80p-1.80-1.4%134.10p134.10p127.70p1,256,269
130.60p-1.70-1.3%131.00p134.40p130.40p1,820,938
132.30p-2.00-1.5%132.50p136.70p132.20p2,300,860
134.30p+1.40+1.1%132.10p136.50p132.10p5,326,721
132.90p+1.10+0.8%136.00p136.00p129.90p3,441,712
131.80p-3.20-2.4%131.00p135.50p131.00p2,653,761
135.00p+3.20+2.4%135.00p135.30p129.64p2,468,001
131.80p+2.00+1.5%132.00p133.80p129.80p2,899,908
129.80p+1.90+1.5%129.10p130.60p127.90p2,861,539
127.90p+1.60+1.3%126.50p128.80p125.30p1,849,167
126.30p+3.10+2.5%126.00p128.00p124.20p1,602,006
123.20p-0.50-0.4%125.00p126.00p122.20p1,538,189
123.70p+4.80+4.0%118.10p124.50p118.10p5,249,680
Ticker
Aquis:SRCL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Sigmaroc (LSE:SRC) — Interim Results

    Mon, Sep 07, 2026 · 8:30 AM ET

    Watch Transcript

  • Sigmaroc (LSE:SRC) — Full Year Results for the year ended 31 December 2025

    Mon, Mar 16, 2026 · 7:00 AM ET

    Watch Transcript

  • Sigmaroc (LSE:SRC) — Interim Results

    Mon, Sep 08, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Q3 Trading Update

Oct 21, 2026

Closed 116.80p (-5.8%) on Oct 21, 2026

Acquisition of AB Dolomitas

Sep 7, 2026

Closed 138.00p (+7.6%) on Sep 7, 2026

Change of time of IMC Investor meeting

Aug 11, 2026

Closed 132.90p (+0.8%) on Aug 11, 2026

Trading update for the six months to 30 June 2026

Jul 22, 2026

Closed 127.50p (+5.5%) on Jul 22, 2026

Share Purchase by Director

Jun 15, 2026

Closed 124.80p (+4.6%) on Jun 15, 2026

TR-1: Notification of Major Holdings

Apr 20, 2026

Closed 132.00p (-2.2%) on Apr 20, 2026

PDMR Dealing

Apr 9, 2026

Closed 125.80p (+0.1%) on Apr 9, 2026

New debt facility

Mar 31, 2026

Closed 116.60p (0.0%) on Mar 31, 2026

Share Purchases by Director

Mar 26, 2026

Closed 120.40p (-1.3%) on Mar 26, 2026

Share Purchases by Directors

Mar 19, 2026

Closed 108.00p (-4.4%) on Mar 19, 2026

All SigmaRoc PLC news

Decks

SigmaRoc PLC on 6ix

News releases
16 in the last 12 months · 251 in all · newest Oct 21, 2026 · oldest 2005
Calls
10 calls with a replay · 10 with a transcript · latest Sep 7, 2026
Decks
22 decks · latest September 2026

Where SigmaRoc PLC is listed

ListingExchangeCountryCurrency
LSE:SRC · Home listingLSEUnited KingdomGBX
Aquis:SRCL · This pageAquisUnited KingdomGBX
OTC:SROCFOTCUnited StatesUSD
LS Exchange:A2DJW0LS ExchangeGermanyEUR
gettex:M2I2gettexGermanyEUR
Lang & Schwarz:A2DJW0Lang & SchwarzGermanyEUR
Turquoise:SRCLTurquoiseUnited KingdomGBX
Frankfurt:M2I2FrankfurtGermanyEUR
Stuttgart:M2I2StuttgartGermanyEUR
Dusseldorf:M2I2DusseldorfGermanyEUR
Munich:M2I2MunichGermanyEUR

Log in to ask 6ix AI your own questions about SigmaRoc PLC.