Stock listing

Aquis:SLBENU Sport Lisboa e Benfica-Futebol SA Share Price

UK listing (Aquis) of Sport Lisboa e Benfica-Futebol SA · home listing Euronext:SLBEN

Follow Sport Lisboa e Benfica-Futebol SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SLBEN

€6.42 EUR +0.22 (+3.5%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SLBEN

Past year -0.9% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: €6.20 – €6.42 EURNov 12, 2026
Volume: 23 sharesNov 12, 2026
Market cap: €147.7M EURAt the close on Nov 12, 2026 · price × 23.00M shares outstanding
52-week range: €5.78 – €8.28 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €16,216 EURMedian day 1,334 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SLBEN · Home	€6.42 EUR	+0.22 (+3.5%)	23	€6.42	€6.42	€6.20	€6.20	Close on Nov 12, 2026
Frankfurt:M0W	€6.20 EUR	-0.08 (-1.3%)	—	€6.20	€6.20	€6.20	€6.28	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · EURONEXT:SLBEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€6.42	+0.22	+3.5%	€6.42	€6.42	€6.20	23
Wed, Nov 11	€6.20	-0.28	-4.3%	€6.30	€6.30	€5.94	5,897
Tue, Nov 10	€6.48	+0.04	+0.6%	€6.30	€6.48	€6.30	250
Mon, Nov 9	€6.44	0.00	0.0%	€6.32	€6.46	€6.30	1,246
Fri, Nov 6	€6.44	-0.04	-0.6%	€6.46	€6.46	€6.32	1,816
Thu, Nov 5	€6.48	-0.02	-0.3%	€6.50	€6.50	€6.48	2,067
Wed, Nov 4	€6.50	0.00	0.0%	€6.50	€6.60	€6.50	1,272
Tue, Nov 3	€6.50	-0.12	-1.8%	€6.60	€6.60	€6.50	784
Mon, Nov 2	€6.62	-0.02	-0.3%	€6.50	€6.64	€6.50	982
Fri, Oct 30	€6.64	+0.14	+2.2%	€6.50	€6.64	€6.50	830
Thu, Oct 29	€6.50	-0.10	-1.5%	€6.50	€6.64	€6.50	4,068
Wed, Oct 28	€6.60	+0.10	+1.5%	€6.50	€6.60	€6.50	455
Tue, Oct 27	€6.50	0.00	0.0%	€6.50	€6.60	€6.50	2,496
Mon, Oct 26	€6.50	0.00	0.0%	€6.50	€6.54	€6.50	2,841
Fri, Oct 23	€6.50	-0.06	-0.9%	€6.60	€6.66	€6.50	593
Thu, Oct 22	€6.56	-0.06	-0.9%	€6.54	€6.64	€6.46	3,591
Wed, Oct 21	€6.62	0.00	0.0%	€6.60	€6.62	€6.54	246
Tue, Oct 20	€6.62	+0.02	+0.3%	€6.66	€6.66	€6.52	436
Mon, Oct 19	€6.60	-0.08	-1.2%	€6.52	€6.62	€6.50	1,349
Fri, Oct 16	€6.68	+0.16	+2.5%	€6.52	€6.68	€6.50	1,160
Thu, Oct 15	€6.52	0.00	0.0%	€6.52	€6.60	€6.52	184
Wed, Oct 14	€6.52	0.00	0.0%	€6.64	€6.64	€6.52	426
Tue, Oct 13	€6.52	0.00	0.0%	€6.52	€6.52	€6.52	543
Mon, Oct 12	€6.52	+0.02	+0.3%	€6.52	€6.60	€6.50	11,531
Fri, Oct 9	€6.50	-0.16	-2.4%	€6.50	€6.66	€6.50	1,263
Thu, Oct 8	€6.66	0.00	0.0%	€6.68	€6.68	€6.50	4,637
Wed, Oct 7	€6.66	+0.04	+0.6%	€6.50	€6.66	€6.50	972
Tue, Oct 6	€6.62	0.00	0.0%	€6.62	€6.68	€6.46	811
Mon, Oct 5	€6.62	-0.04	-0.6%	€6.64	€6.64	€6.46	1,295
Fri, Oct 2	€6.66	+0.02	+0.3%	€6.54	€6.66	€6.50	1,334
Thu, Oct 1	€6.64	-0.06	-0.9%	€6.50	€6.64	€6.50	140
Wed, Sep 30	€6.70	+0.22	+3.4%	€6.56	€6.70	€6.56	1,555
Tue, Sep 29	€6.48	-0.14	-2.1%	€6.62	€6.68	€6.46	5,107
Mon, Sep 28	€6.62	-0.06	-0.9%	€6.66	€6.70	€6.62	1,263
Fri, Sep 25	€6.68	-0.04	-0.6%	€6.78	€6.78	€6.68	275
Thu, Sep 24	€6.72	0.00	0.0%	€6.72	€6.72	€6.66	863
Wed, Sep 23	€6.72	-0.08	-1.2%	€6.64	€6.76	€6.64	640
Tue, Sep 22	€6.80	+0.10	+1.5%	€6.70	€6.80	€6.70	2,775
Mon, Sep 21	€6.70	-0.10	-1.5%	€6.80	€6.80	€6.66	4,060
Fri, Sep 18	€6.80	+0.02	+0.3%	€6.70	€6.80	€6.70	4,099
Thu, Sep 17	€6.78	+0.02	+0.3%	€6.66	€6.78	€6.66	1,098
Wed, Sep 16	€6.76	0.00	0.0%	€6.90	€6.90	€6.72	3,331
Tue, Sep 15	€6.76	+0.08	+1.2%	€6.70	€6.90	€6.70	18,772
Mon, Sep 14	€6.68	+0.04	+0.6%	€6.66	€6.68	€6.64	3,415
Fri, Sep 11	€6.64	+0.04	+0.6%	€6.60	€6.66	€6.44	800
Thu, Sep 10	€6.60	+0.08	+1.2%	€6.50	€6.66	€6.40	4,934
Wed, Sep 9	€6.52	-0.04	-0.6%	€6.52	€6.52	€6.48	3,639
Tue, Sep 8	€6.56	-0.04	-0.6%	€6.56	€6.56	€6.42	111
Mon, Sep 7	€6.60	+0.04	+0.6%	€6.60	€6.60	€6.50	242
Fri, Sep 4	€6.56	+0.16	+2.5%	€6.50	€6.56	€6.40	1,444
Thu, Sep 3	€6.40	+0.06	+0.9%	€6.34	€6.40	€6.28	2,231
Wed, Sep 2	€6.34	+0.08	+1.3%	€6.50	€6.50	€6.26	2,486
Tue, Sep 1	€6.26	-0.30	-4.6%	€6.52	€6.52	€6.24	13,632
Mon, Aug 31	€6.56	-0.10	-1.5%	€6.66	€6.66	€6.54	3,892
Fri, Aug 28	€6.66	-0.08	-1.2%	€6.82	€6.82	€6.52	6,460
Thu, Aug 27	€6.74	-0.06	-0.9%	€6.84	€6.84	€6.60	5,445
Wed, Aug 26	€6.80	-0.04	-0.6%	€6.84	€6.84	€6.70	567
Tue, Aug 25	€6.84	+0.08	+1.2%	€6.62	€6.90	€6.62	2,427
Mon, Aug 24	€6.76	-0.12	-1.7%	€6.88	€6.90	€6.76	799
Fri, Aug 21	€6.88	+0.04	+0.6%	€6.64	€6.90	€6.64	2,013
Thu, Aug 20	€6.84	+0.04	+0.6%	€6.80	€6.84	€6.70	2,410
Wed, Aug 19	€6.80	0.00	0.0%	€6.82	€6.82	€6.70	1,335
Tue, Aug 18	€6.80	0.00	0.0%	€6.62	€6.80	€6.62	1,784
Mon, Aug 17	€6.80	+0.06	+0.9%	€6.80	€6.80	€6.62	1,301
Fri, Aug 14	€6.74	-0.02	-0.3%	€6.76	€6.76	€6.64	170
Thu, Aug 13	€6.76	-0.08	-1.2%	€6.84	€6.84	€6.68	3,204
Wed, Aug 12	€6.84	+0.02	+0.3%	€6.84	€6.84	€6.70	640

Ticker: Aquis:SLBENU
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Jun 17, 2026
US Fund EEP Withdraws From Acquisition Of Qualifying Holding In Benfica SAD

Latest news

US Fund EEP Withdraws From Acquisition Of Qualifying Holding In Benfica SAD

Jun 17, 2026

Closed €6.70 (-4.3%) on Jun 17, 2026

SL Benfica SAD H1 2025/2026 Attributable Net Profit 29.5 Mln Euros

Apr 10, 2026

Closed €6.02 (+0.3%) on Apr 10, 2026

All Sport Lisboa e Benfica-Futebol SA news

Sport Lisboa e Benfica-Futebol SA on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Jun 17, 2026 · oldest 2026

Where Sport Lisboa e Benfica-Futebol SA is listed

Listing	Exchange	Country	Currency
Euronext:SLBEN · Home listing	Euronext	Portugal	EUR
LSE:0M7V	LSE	United Kingdom	EUR
LS Exchange:A0MSP7	LS Exchange	Germany	EUR
Aquis:SLBENU	Aquis	United Kingdom	EUR
Lang & Schwarz:A0MSP7	Lang & Schwarz	Germany	EUR
Aquis:SLBENU · This page	Aquis	United Kingdom	EUR
Turquoise:SLBENU	Turquoise	United Kingdom	EUR
Dusseldorf:M0W	Dusseldorf	Germany	EUR
Frankfurt:M0W	Frankfurt	Germany	EUR
Stuttgart:M0W	Stuttgart	Germany	EUR