Stock listing

Aquis:SDLFL Standard Life plc Share Price

UK listing (Aquis) of Standard Life plc · home listing LSE:SDLF

Follow Standard Life plc into a list and get an email when it puts out news.

Home listing price · LSE:SDLF

925.50p GBX (pence) -1.50 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SDLF

Past year +35.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
920.00p – 932.50p GBX (pence)Oct 30, 2026
Volume
1.97M sharesOct 30, 2026
Market cap
£9.28B GBPAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
52-week range
633.50p – 960.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£22.97M GBPMedian day 1.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Standard Life plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SDLF · Home925.50p GBX (pence)-1.50 (-0.2%)1,966,083930.00p932.50p920.00p927.00pClose on Oct 30, 2026
Stuttgart:1BF€10.89 EUR+0.13 (+1.2%)600€10.78€10.95€10.78€10.76Close on Oct 23, 2026
Frankfurt:1BF€11.08 EUR+0.18 (+1.7%)—€11.08€11.08€11.08€10.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SDLF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
925.50p-1.50-0.2%930.00p932.50p920.00p1,966,083
927.00p+1.00+0.1%930.50p937.50p923.50p3,104,559
926.00p+4.50+0.5%922.00p932.00p911.50p1,739,379
921.50p+6.00+0.7%917.00p924.50p911.99p2,839,039
915.50p+3.00+0.3%916.50p924.00p912.50p1,531,319
912.50p+3.50+0.4%911.50p920.00p896.00p1,679,198
909.00p-9.00-1.0%913.00p921.00p908.50p2,236,230
918.00p+9.00+1.0%911.50p922.00p906.50p1,964,058
909.00p-2.50-0.3%908.00p913.50p892.50p2,298,933
911.50p+0.50+0.1%905.00p917.97p903.00p2,728,153
911.00p+15.50+1.7%896.00p911.00p892.00p2,741,419
895.50p+15.00+1.7%882.50p897.50p876.00p2,209,289
880.50p+4.50+0.5%875.00p887.50p868.50p2,823,971
876.00p+18.00+2.1%864.50p876.00p862.00p3,724,252
858.00p+9.50+1.1%861.50p873.50p857.50p13,040,410
848.50p+10.00+1.2%841.50p849.00p841.50p9,476,221
838.50p-33.00-3.8%812.00p841.00p796.63p10,498,618
871.50p-8.00-0.9%876.00p882.50p871.00p1,523,501
879.50p+11.50+1.3%871.50p901.44p868.50p1,929,867
868.00p-0.50-0.1%874.50p879.00p866.50p2,065,793
868.50p+7.00+0.8%866.00p871.00p861.60p1,971,062
861.50p-23.00-2.6%875.00p884.59p857.58p3,061,567
884.50p-7.50-0.8%896.50p906.00p884.50p8,407,770
892.00p-1.50-0.2%899.50p900.50p888.50p1,066,084
893.50p-0.50-0.1%896.50p902.00p892.50p1,634,048
894.00p+7.00+0.8%895.00p903.50p890.00p2,703,250
887.00p-39.00-4.2%900.00p900.00p879.50p2,461,066
926.00p-8.00-0.9%942.00p946.00p926.00p2,801,381
934.00p-12.50-1.3%949.00p951.32p931.50p2,402,378
946.50p+15.00+1.6%936.50p950.50p933.00p1,752,421
931.50p-20.00-2.1%948.00p952.50p924.50p6,777,078
951.50p+8.50+0.9%944.50p955.50p942.00p2,409,145
943.00p+13.00+1.4%927.00p946.50p927.00p1,741,035
930.00p+9.50+1.0%914.50p934.00p913.50p1,990,450
920.50p+4.50+0.5%913.50p928.50p913.50p1,565,914
916.00p+5.00+0.5%912.00p930.00p909.50p1,755,202
911.00p-16.50-1.8%927.00p931.00p911.00p2,449,329
927.50p-25.50-2.7%952.00p954.50p925.00p2,047,934
953.00p+1.50+0.2%949.00p956.50p930.50p1,810,718
951.50p+19.00+2.0%930.00p960.00p923.00p2,242,468
932.50p+7.50+0.8%920.00p932.50p918.00p1,740,699
925.00p+17.00+1.9%908.00p927.50p901.50p1,703,637
908.00p-13.00-1.4%919.50p923.50p907.00p2,032,545
921.00p-19.00-2.0%920.50p930.00p904.50p2,613,823
940.00p+10.50+1.1%938.00p942.00p932.00p2,816,989
929.50p-6.00-0.6%934.00p940.00p924.50p962,848
935.50p-1.50-0.2%939.00p946.50p935.50p1,010,171
937.00p+8.50+0.9%930.00p943.00p930.00p1,677,103
928.50p+8.00+0.9%921.00p928.50p916.50p1,179,211
920.50p+10.00+1.1%912.00p924.50p912.00p2,529,796
910.50p+6.50+0.7%905.50p914.00p898.00p1,351,235
904.00p-10.00-1.1%913.00p921.50p898.00p1,602,604
914.00p0.000.0%908.00p923.00p908.00p1,288,486
914.00p-13.00-1.4%927.00p930.00p914.00p1,310,993
927.00p+6.50+0.7%920.50p931.50p915.50p1,234,238
920.50p+6.50+0.7%916.50p928.00p914.00p2,034,340
914.00p+12.00+1.3%906.50p914.00p902.50p1,213,385
902.00p-30.50-3.3%928.00p929.18p900.00p1,904,234
932.50p-9.00-1.0%936.50p940.00p930.50p1,575,866
941.50p+7.50+0.8%935.50p948.50p927.50p1,504,207
934.00p+5.00+0.5%930.50p941.00p927.50p1,225,559
929.00p+7.50+0.8%929.50p937.00p919.50p1,434,353
921.50p-3.50-0.4%925.00p929.50p918.00p1,139,774
925.00p+2.00+0.2%930.00p930.00p919.00p2,034,296
923.00p+1.50+0.2%921.00p932.00p920.50p1,915,465
921.50p+16.50+1.8%901.00p932.00p898.00p2,111,665
Ticker
Aquis:SDLFL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Standard Life (LSE:SDLF) — HY26 Results

    Fri, Sep 11, 2026 · 8:30 AM ET

    Watch Transcript

  • Standard Life (LSE:SDLF) Q2 2026 Earnings Call

    Mon, Sep 07, 2026 · 4:30 AM ET

    Watch Transcript

  • Standard Life (LSE:SDLF) — Full Year Results

    Fri, Mar 20, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 30, 2026

Closed 925.50p (-0.2%) on Oct 30, 2026

Publication of Pricing Supplement

Oct 15, 2026

Closed 911.00p (+1.7%) on Oct 16, 2026

Major Shareholding

Oct 12, 2026

Closed 876.00p (+2.1%) on Oct 13, 2026

Board Changes

Oct 12, 2026

Closed 876.00p (+2.1%) on Oct 13, 2026

Standard Life

Oct 8, 2026

Closed 848.50p (+1.2%) on Oct 9, 2026

Total Voting Rights and Admission to Trading

Oct 1, 2026

Closed 868.50p (+0.8%) on Oct 2, 2026

Publication of Supplementary Offering Circular

Sep 10, 2026

Closed 916.00p (+0.5%) on Sep 11, 2026

Interim Results Announcement

Sep 7, 2026

Closed 951.50p (+2.0%) on Sep 7, 2026

Standard Life awards £3bn emerging markets mandate to Ninety One

Sep 3, 2026

Closed 925.00p (+1.9%) on Sep 3, 2026

Emma Furlonger appointed as Managing Director of Workplace and Retail Intermediary businesses

Sep 2, 2026

Closed 908.00p (-1.4%) on Sep 2, 2026

All Standard Life plc news

Financings

  • Fixed Rate Reset Tier 2 Notes due 2056

    Oct 15, 2026 · US$395.34M

    Announced: £300M

    Announced Oct 15, 2026

  • Fixed Rate Reset Perpetual Restricted Tier 1 Contingent Convertible Notes

    Jul 17, 2026 · US$470.7M

    Announced: £350M

    Announced Jul 17, 2026

Read by 6ix AI from the company's releases

Decks

Standard Life plc on 6ix

News releases
41 in the last 12 months · 201 in all · newest Oct 30, 2026 · oldest 2013
Calls
4 calls with a replay · 4 with a transcript · latest Sep 11, 2026
Decks
72 decks · latest Sep 7, 2026

Where Standard Life plc is listed

ListingExchangeCountryCurrency
LSE:SDLF · Home listingLSEUnited KingdomGBX
gettex:1BFgettexGermanyEUR
OTC:PNXGFOTCUnited StatesUSD
BX Swiss:PHNXBX SwissSwitzerlandCHF
LS Exchange:A2N805LS ExchangeGermanyEUR
Tradegate:1BFTradegateGermanyEUR
Lang & Schwarz:A2N805Lang & SchwarzGermanyEUR
Stuttgart:1BFStuttgartGermanyEUR
Frankfurt:1BFFrankfurtGermanyEUR
Hamburg:1BFHamburgGermanyEUR
Hanover:1BFHanoverGermanyEUR
Turquoise:SDLFLTurquoiseUnited KingdomGBX
Aquis:SDLFL · This pageAquisUnited KingdomGBX
Dusseldorf:1BFDusseldorfGermanyEUR
Munich:1BFMunichGermanyEUR

Log in to ask 6ix AI your own questions about Standard Life plc.