Stock listing

Aquis:ROMO RomReal Ltd. Share Price

UK listing (Aquis) of RomReal Ltd. · home listing Oslo:ROM

Follow RomReal Ltd. into a list and get an email when it puts out news.

Home listing price · OSL:ROM

2.52 NOK +0.12 (+5.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ROM

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.36 – 2.52 NOKOct 30, 2026
Volume: 20,006 sharesOct 30, 2026
Market cap: 101.2M NOKAt the close on Oct 30, 2026 · price × 40.14M shares outstanding
52-week range: 2.14 – 2.98 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 15,588 NOKMedian day 15 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:ROM · Home	2.52 NOK	+0.12 (+5.0%)	20,006	2.36	2.52	2.36	2.40	Close on Oct 30, 2026
Munich:3RR	€0.232 EUR	0.000 (0.0%)	—	€0.232	€0.232	€0.232	€0.232	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ROM · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.52	+0.12	+5.0%	2.36	2.52	2.36	20,006
Thu, Oct 29	2.40	-0.10	-4.0%	2.20	2.40	2.20	959
Wed, Oct 28	2.50	0.00	0.0%	2.50	2.50	2.50	25,958
Tue, Oct 27	2.50	-0.20	-7.4%	2.50	2.50	2.50	25,958
Mon, Oct 26	2.70	0.00	0.0%	2.54	2.70	2.54	0
Fri, Oct 23	2.70	0.00	0.0%	2.54	2.70	2.54	0
Thu, Oct 22	2.70	0.00	0.0%	2.70	2.70	2.70	0
Wed, Oct 21	2.70	0.00	0.0%	2.70	2.70	2.70	0
Tue, Oct 20	2.70	0.00	0.0%	2.70	2.70	2.70	0
Mon, Oct 19	2.70	0.00	0.0%	2.70	2.70	2.70	0
Fri, Oct 16	2.70	0.00	0.0%	2.70	2.70	2.70	0
Thu, Oct 15	2.70	0.00	0.0%	2.70	2.70	2.70	0
Wed, Oct 14	2.70	0.00	0.0%	2.70	2.70	2.70	0
Tue, Oct 13	2.70	0.00	0.0%	2.70	2.70	2.70	0
Mon, Oct 12	2.70	0.00	0.0%	2.70	2.70	2.70	0
Fri, Oct 9	2.70	0.00	0.0%	2.70	2.70	2.70	0
Thu, Oct 8	2.70	0.00	0.0%	2.70	2.70	2.70	1,100
Wed, Oct 7	2.70	0.00	0.0%	2.70	2.70	2.70	1,100
Tue, Oct 6	2.70	0.00	0.0%	2.54	2.70	2.54	1,100
Mon, Oct 5	2.70	0.00	0.0%	2.70	2.70	2.70	0
Fri, Oct 2	2.70	0.00	0.0%	2.70	2.70	2.70	21
Thu, Oct 1	2.70	0.00	0.0%	2.70	2.70	2.70	21
Wed, Sep 30	2.70	+0.02	+0.7%	2.54	2.70	2.54	3,563
Tue, Sep 29	2.68	+0.16	+6.3%	2.68	2.68	2.68	1,273
Mon, Sep 28	2.52	-0.16	-6.0%	2.52	2.52	2.52	611
Fri, Sep 25	2.68	0.00	0.0%	2.68	2.68	2.68	2,189
Thu, Sep 24	2.68	-0.02	-0.7%	2.68	2.68	2.52	2,189
Wed, Sep 23	2.70	0.00	0.0%	2.70	2.70	2.70	1,563
Tue, Sep 22	2.70	+0.04	+1.5%	2.70	2.70	2.70	9,001
Mon, Sep 21	2.66	0.00	0.0%	2.66	2.66	2.66	0
Fri, Sep 18	2.66	0.00	0.0%	2.66	2.66	2.66	8,790
Thu, Sep 17	2.66	0.00	0.0%	2.66	2.66	2.66	8,790
Wed, Sep 16	2.66	0.00	0.0%	2.66	2.66	2.66	8,790
Tue, Sep 15	2.66	+0.10	+3.9%	2.66	2.66	2.66	8,790
Mon, Sep 14	2.56	0.00	0.0%	2.56	2.56	2.56	0
Fri, Sep 11	2.56	0.00	0.0%	2.56	2.56	2.56	59,970
Thu, Sep 10	2.56	0.00	0.0%	2.56	2.56	2.56	0
Wed, Sep 9	2.56	0.00	0.0%	2.56	2.56	2.56	59,970
Tue, Sep 8	2.56	0.00	0.0%	2.56	2.56	2.56	59,970
Mon, Sep 7	2.56	-0.32	-11.1%	2.52	2.70	2.52	59,970
Fri, Sep 4	2.88	0.00	0.0%	2.88	2.88	2.88	7,828
Thu, Sep 3	2.88	0.00	0.0%	2.88	2.88	2.88	7,828
Wed, Sep 2	2.88	0.00	0.0%	2.88	2.88	2.88	0
Tue, Sep 1	2.88	0.00	0.0%	2.88	2.88	2.88	0
Mon, Aug 31	2.88	0.00	0.0%	2.88	2.88	2.88	7,828
Fri, Aug 28	2.88	0.00	0.0%	2.88	2.88	2.88	7,828
Thu, Aug 27	2.88	0.00	0.0%	2.88	2.88	2.88	0
Wed, Aug 26	2.88	0.00	0.0%	2.88	2.88	2.88	0
Tue, Aug 25	2.88	0.00	0.0%	2.88	2.88	2.88	0
Mon, Aug 24	2.88	0.00	0.0%	2.88	2.88	2.88	0
Fri, Aug 21	2.88	0.00	0.0%	2.88	2.88	2.88	0
Thu, Aug 20	2.88	0.00	0.0%	2.88	2.88	2.88	0
Wed, Aug 19	2.88	0.00	0.0%	2.88	2.88	2.88	0
Tue, Aug 18	2.88	0.00	0.0%	2.88	2.88	2.88	0
Mon, Aug 17	2.88	0.00	0.0%	2.88	2.88	2.88	0
Fri, Aug 14	2.88	0.00	0.0%	2.88	2.88	2.88	0
Thu, Aug 13	2.88	0.00	0.0%	2.88	2.88	2.88	0
Wed, Aug 12	2.88	0.00	0.0%	2.88	2.88	2.88	0
Tue, Aug 11	2.88	0.00	0.0%	2.88	2.88	2.88	0
Mon, Aug 10	2.88	0.00	0.0%	2.88	2.88	2.88	0
Fri, Aug 7	2.88	0.00	0.0%	2.88	2.88	2.88	15
Thu, Aug 6	2.88	0.00	0.0%	2.88	2.88	2.88	15
Wed, Aug 5	2.88	0.00	0.0%	2.88	2.88	2.88	15
Tue, Aug 4	2.88	0.00	0.0%	2.88	2.88	2.88	15
Mon, Aug 3	2.88	0.00	0.0%	2.88	2.88	2.88	15
Fri, Jul 31	2.88	+0.12	+4.3%	2.88	2.88	2.88	15
Thu, Jul 30	2.76	0.00	0.0%	2.76	2.76	2.76	3

Ticker: Aquis:ROMO
Asset type: Stock
Exchange: Aquis
Currency: NOK

What changed lately

Latest news release · Jul 27, 2026
RomReal - Mandatory notification of purchase of own shares
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides

Latest news

RomReal - Mandatory notification of purchase of own shares

Jul 27, 2026

Closed 2.76 (+10.4%) on Jul 28, 2026

ROM: NAV per share fell 1.6% to EUR 0.39 amid ongoing losses and a frozen real estate market

May 28, 2026

Closed 2.50 (-0.8%) on May 29, 2026

RomReal - Mandatory notification of insider trade

Apr 7, 2026

Closed 2.54 (-3.1%) on Apr 8, 2026

ROM: 2025 saw a return to profitability, higher NAV, and robust liquidity amid market headwinds

Feb 27, 2026

Closed 2.96 (+2.1%) on Feb 27, 2026

Romreal Q3 Net Profit EUR 27,000

Nov 28, 2025

Closed 2.20 (0.0%) on Nov 28, 2025

Financial calendar

Oct 20, 2025

ROM: NAV up 2.2% to EUR 0.37; net profit EUR 586,000; six Oasis apartments sold; inflation risk

Aug 29, 2025

ROM: Q1 net loss and lower NAV reflect market headwinds, but asset sales show resilience

May 30, 2025

ROM: Net loss, lower NAV, and no dividend as RomReal navigates a challenging Romanian property market

Feb 28, 2025

ROM: NAV per share fell to EUR 0.41 as Q3 ended with a net loss and ongoing market uncertainty

Nov 29, 2024

All RomReal Ltd. news

Decks

Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 27, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 28, 2025

RomReal Ltd. on 6ix

News releases: 5 in the last 12 months · 11 in all · newest Jul 27, 2026 · oldest 2024
Decks: 37 decks · latest Aug 27, 2026

Where RomReal Ltd. is listed

Listing	Exchange	Country	Currency
Oslo:ROM · Home listing	Oslo	Norway	NOK
LSE:0HWI	LSE	United Kingdom	NOK
Aquis:ROMO	Aquis	United Kingdom	NOK
Aquis:ROMO · This page	Aquis	United Kingdom	NOK
Frankfurt:3RR	Frankfurt	Germany	EUR
Munich:3RR	Munich	Germany	EUR
OTC:ROMRF	OTC	United States	USD
Stockholm:ROMO	Stockholm	Sweden	NOK

Aquis:ROMO RomReal Ltd. Share Price

Prices by listing

Daily closes

What changed lately

RomReal - Mandatory notification of purchase of own shares

Q2 2026 Earnings Presentation

Latest news

RomReal - Mandatory notification of purchase of own shares

ROM: NAV per share fell 1.6% to EUR 0.39 amid ongoing losses and a frozen real estate market

RomReal - Mandatory notification of insider trade

ROM: 2025 saw a return to profitability, higher NAV, and robust liquidity amid market headwinds

Romreal Q3 Net Profit EUR 27,000

Financial calendar

ROM: NAV up 2.2% to EUR 0.37; net profit EUR 586,000; six Oasis apartments sold; inflation risk

ROM: Q1 net loss and lower NAV reflect market headwinds, but asset sales show resilience

ROM: Net loss, lower NAV, and no dividend as RomReal navigates a challenging Romanian property market

ROM: NAV per share fell to EUR 0.41 as Q3 ended with a net loss and ongoing market uncertainty

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

RomReal Ltd. on 6ix

Where RomReal Ltd. is listed