Stock listing

Aquis:REL R.E.A. Holdings plc Share Price

UK listing (Aquis) of R.E.A. Holdings plc · home listing LSE:RE.

Follow R.E.A. Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:RE.

109.50p GBX (pence) +0.50 (+0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RE.

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
106.00p – 112.00p GBX (pence)Nov 2, 2026
Volume
33,886 sharesNov 2, 2026
Market cap
£47.99M GBPAt the close on Nov 2, 2026 · price × 43.83M shares outstanding
52-week range
92.00p – 138.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£25,685 GBPMedian day 15,882 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
R.E.A. Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RE. · Home109.50p GBX (pence)+0.50 (+0.5%)33,886110.98p112.00p106.00p109.00pClose on Nov 2, 2026
Frankfurt:BY0€1.28 EUR-0.07 (-5.2%)—€1.35€1.35€1.28€1.35Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RE. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
109.50p+0.50+0.5%110.98p112.00p106.00p33,886
109.00p-6.00-5.2%108.00p112.00p105.00p1,729
115.00p+5.00+4.5%112.50p115.00p109.00p8,107
110.00p-0.50-0.5%110.75p110.75p110.00p7,600
110.50p-4.50-3.9%110.75p110.75p110.50p7,600
115.00p0.000.0%115.00p115.00p109.00p27,061
115.00p+2.00+1.8%112.40p115.00p112.40p20,515
113.00p0.000.0%113.00p113.00p112.40p4,004
113.00p+3.00+2.7%113.00p113.00p107.00p10,498
110.00p-3.00-2.7%108.52p112.00p108.52p1,837
113.00p+4.00+3.7%108.00p113.00p108.00p910
109.00p-0.50-0.5%109.00p109.00p109.00p15,882
109.50p+0.50+0.5%109.50p109.50p109.50p15,882
109.00p-4.00-3.5%109.00p111.40p109.00p15,882
113.00p0.000.0%107.00p113.00p107.00p32,831
113.00p+2.50+2.3%108.00p113.00p107.00p24,539
110.50p+1.50+1.4%111.00p113.00p108.30p30,419
109.00p+1.00+0.9%111.00p111.00p108.25p4,923
108.00p-0.50-0.5%108.00p108.90p108.00p10,501
108.50p0.000.0%108.50p108.50p108.50p15,500
108.50p-0.50-0.5%106.00p111.20p106.00p15,510
109.00p0.000.0%109.00p109.00p109.00p19,420
109.00p-4.00-3.5%111.00p112.00p107.00p19,446
113.00p+4.50+4.1%108.00p113.00p107.00p47,299
108.50p-3.00-2.7%108.00p113.00p108.00p12,031
111.50p-6.50-5.5%113.00p117.00p108.00p32,355
118.00p-3.00-2.5%118.00p121.00p117.00p8,224
121.00p0.000.0%118.00p121.00p118.00p7,908
121.00p-3.50-2.8%126.00p127.00p118.00p86,716
124.50p-2.50-2.0%124.00p130.00p120.00p12,686
127.00p-3.00-2.3%123.00p130.00p120.00p36,557
130.00p+1.00+0.8%129.00p130.00p120.00p5,455
129.00p+8.00+6.6%125.00p129.00p117.00p40,450
121.00p+1.00+0.8%117.00p125.00p117.00p1,450
120.00p+5.00+4.3%120.00p125.00p120.00p30,151
115.00p-3.00-2.5%115.00p122.00p115.00p43,040
118.00p+8.00+7.3%111.00p122.00p110.00p108,354
110.00p-0.50-0.5%108.00p113.00p108.00p88,416
110.50p0.000.0%110.50p110.50p110.50p0
110.50p-2.50-2.2%108.56p113.00p108.08p69,955
113.00p+1.00+0.9%108.00p113.00p107.00p26,378
112.00p+2.50+2.3%107.00p115.00p106.00p82,194
109.50p-0.50-0.5%110.00p111.00p109.00p17,335
110.00p0.000.0%110.00p110.00p109.00p2,631
110.00p-1.00-0.9%110.00p110.00p108.06p20,279
111.00p+1.00+0.9%111.00p111.00p108.06p1,112
110.00p+1.00+0.9%110.00p110.00p109.38p5,007
109.00p-2.00-1.8%108.00p110.00p105.85p52,961
111.00p+2.00+1.8%108.00p111.00p105.00p37,304
109.00p0.000.0%109.65p111.00p107.00p1,544
109.00p-1.00-0.9%110.00p110.00p109.00p9,328
110.00p+3.00+2.8%108.00p111.00p108.00p29,078
107.00p-1.00-0.9%107.00p109.67p107.00p15,926
108.00p+1.00+0.9%109.00p109.00p108.00p6,773
107.00p0.000.0%107.00p111.00p107.00p4,012
107.00p-1.50-1.4%110.00p111.00p107.00p15,967
108.50p-2.50-2.3%110.00p111.00p106.00p1,639
111.00p+1.00+0.9%111.00p111.00p106.46p8,010
110.00p-1.00-0.9%107.00p110.00p106.00p33,871
111.00p+1.00+0.9%111.00p111.00p107.25p16,013
110.00p-1.00-0.9%110.00p110.00p108.50p6,844
111.00p+2.00+1.8%108.00p111.00p106.00p56,440
109.00p-0.50-0.5%109.00p111.00p108.06p22,033
109.50p+1.50+1.4%106.00p111.00p106.00p8,907
108.00p-1.50-1.4%108.00p111.00p108.00p16,534
Ticker
Aquis:REL
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares

Jun 4, 2026

Closed 112.00p (+0.9%) on Jun 4, 2026

R.E.A. Holdings plc: Indonesian government pr...

May 20, 2026

Closed 109.00p (-9.9%) on May 20, 2026

R.E.A. Holdings plc: Annual report in respect...

Apr 22, 2026

Closed 111.00p (-4.3%) on Apr 22, 2026

R.E.A. Holdings plc: Notification of Major Ho...

Apr 21, 2026

Closed 116.00p (-1.3%) on Apr 21, 2026

R.E.A. Holdings plc: Trading update

Feb 19, 2026

Closed 117.50p (-12.0%) on Feb 19, 2026

R.E.A. Holdings plc: Directorate changes

Jan 28, 2026

Closed 133.00p (+2.3%) on Jan 28, 2026

R.E.A. Holdings plc: Further re proposed redu...

Nov 20, 2025

Closed 115.50p (+1.8%) on Nov 20, 2025

R.E.A. Holdings plc: Result of GM

Oct 22, 2025

R.E.A. Holdings plc: Director/PDMR notificati...

Sep 24, 2025

R.E.A. Holdings plc: Director's notification

Sep 22, 2025

All R.E.A. Holdings plc news

Decks

R.E.A. Holdings plc on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
7 in the last 12 months · 233 in all · newest Jun 4, 2026 · oldest 1999
Decks
2 decks · latest April 2026

Where R.E.A. Holdings plc is listed

ListingExchangeCountryCurrency
LSE:RE. · Home listingLSEUnited KingdomGBX
Turquoise:RELTurquoiseUnited KingdomGBX
Aquis:REL · This pageAquisUnited KingdomGBX
Frankfurt:BY0FrankfurtGermanyEUR
OTC:REHLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about R.E.A. Holdings plc.