Stock listing

Aquis:RECTB Recticel SA Share Price

UK listing (Aquis) of Recticel SA · home listing Euronext:RECT

Follow Recticel SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:RECT

€12.06 EUR -0.36 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RECT

Past year +39.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.98 – €12.54 EUROct 30, 2026
Volume
58,588 sharesOct 30, 2026
Market cap
€686.2M EURAt the close on Oct 30, 2026 · price × 56.90M shares outstanding
52-week range
€8.30 – €13.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€711,216 EURMedian day 41,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Recticel SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RECT · Home€12.06 EUR-0.36 (-2.9%)58,588€12.40€12.54€11.98€12.42Close on Oct 30, 2026
Frankfurt:RCZ€12.24 EUR+1.06 (+9.5%)—€12.24€12.24€12.24€11.18Close on Oct 30, 2026
Stuttgart:RCZ€11.48 EUR+0.34 (+3.1%)—€11.34€11.50€11.22€11.14Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RECT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.06-0.36-2.9%€12.40€12.54€11.9858,588
€12.42+1.10+9.7%€12.00€12.42€11.86140,584
€11.32-0.18-1.6%€11.50€11.58€11.3257,132
€11.50+0.12+1.1%€11.30€11.54€11.2833,592
€11.38+0.20+1.8%€11.44€11.62€11.3258,065
€11.18+0.22+2.0%€10.90€11.18€10.9068,599
€10.96-0.10-0.9%€10.98€11.06€10.8847,774
€11.06-0.02-0.2%€11.06€11.18€10.8464,669
€11.08-1.34-10.8%€11.82€11.82€10.84202,811
€12.42-0.18-1.4%€12.56€12.56€12.3429,613
€12.60+0.08+0.6%€12.60€12.66€12.5024,661
€12.52-0.32-2.5%€12.70€12.82€12.5271,827
€12.84+0.10+0.8%€12.80€12.94€12.7024,809
€12.74+0.08+0.6%€12.60€12.80€12.5635,353
€12.66-0.24-1.9%€12.90€12.98€12.6619,484
€12.90+0.36+2.9%€12.70€13.10€12.6437,266
€12.54-0.14-1.1%€12.62€12.72€12.4439,826
€12.68-0.04-0.3%€12.66€12.88€12.6638,192
€12.72+0.08+0.6%€12.76€12.86€12.6224,310
€12.64-0.06-0.5%€12.68€12.90€12.6458,065
€12.70-0.04-0.3%€12.84€12.84€12.6296,703
€12.74-0.34-2.6%€13.06€13.06€12.6676,588
€13.08-0.24-1.8%€13.38€13.46€13.0850,843
€13.32+0.22+1.7%€13.18€13.40€13.1034,873
€13.10-0.12-0.9%€13.02€13.34€12.9653,499
€13.22+0.22+1.7%€13.06€13.34€13.0276,830
€13.00+0.26+2.0%€12.74€13.22€12.7258,128
€12.74+0.02+0.2%€12.70€12.84€12.6637,459
€12.72+0.06+0.5%€12.66€12.82€12.6279,704
€12.66+0.08+0.6%€12.66€12.76€12.5623,007
€12.58-0.38-2.9%€12.90€13.00€12.4485,753
€12.96+0.30+2.4%€12.62€12.98€12.6061,770
€12.66+0.08+0.6%€12.58€12.66€12.4835,733
€12.58-0.02-0.2%€12.60€12.68€12.3882,316
€12.60-0.30-2.3%€12.72€12.72€12.4639,439
€12.90+0.18+1.4%€12.80€12.92€12.6217,383
€12.720.000.0%€12.74€12.96€12.6034,693
€12.72-0.02-0.2%€12.70€12.88€12.6215,393
€12.74+0.26+2.1%€12.46€12.74€12.44117,500
€12.48-0.42-3.3%€12.90€12.90€12.4630,770
€12.90+0.16+1.3%€12.70€13.00€12.5848,469
€12.74-0.20-1.5%€12.84€12.90€12.6641,321
€12.94-0.10-0.8%€12.98€13.04€12.7459,726
€13.04-0.10-0.8%€13.16€13.30€12.76157,670
€13.14-0.58-4.2%€13.66€13.66€13.14103,137
€13.72+0.92+7.2%€13.16€13.98€13.16288,634
€12.80+0.14+1.1%€12.70€12.98€12.66107,464
€12.66-0.10-0.8%€12.78€12.88€12.6631,569
€12.76+0.16+1.3%€12.66€12.88€12.6630,389
€12.60+0.02+0.2%€12.58€12.70€12.5015,138
€12.58-0.06-0.5%€12.60€12.76€12.5815,231
€12.64+0.08+0.6%€12.58€12.68€12.5421,023
€12.56+0.06+0.5%€12.40€12.66€12.3424,279
€12.50-0.16-1.3%€12.56€12.66€12.4624,894
€12.66-0.06-0.5%€12.60€12.68€12.5214,645
€12.72+0.02+0.2%€12.70€12.76€12.6219,238
€12.70+0.18+1.4%€12.50€12.70€12.4832,608
€12.52-0.02-0.2%€12.58€12.68€12.4624,612
€12.54-0.04-0.3%€12.58€12.62€12.4238,568
€12.58-0.40-3.1%€12.98€12.98€12.5863,619
€12.98+0.50+4.0%€12.58€13.00€12.5490,400
€12.48+0.02+0.2%€12.40€12.64€12.4044,612
€12.46+0.12+1.0%€12.30€12.52€12.3041,982
€12.34-0.06-0.5%€12.32€12.44€12.2436,696
€12.400.000.0%€12.40€12.56€12.3271,745
€12.40+0.36+3.0%€12.00€12.40€11.9668,804
€12.04-0.10-0.8%€12.06€12.18€11.9828,947
Ticker
Aquis:RECTB
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Transparency notification by Baltisse Group

Sep 11, 2026

Closed €12.90 (+1.4%) on Sep 11, 2026

Recticel: Participation notifications by Janus Henderson Group plc and Jupiter Topco LLC

Jul 27, 2026

Closed €11.94 (+0.3%) on Jul 27, 2026

Recticel acquires Isopanel NV to deliver integrated solutions in the cold storage panels market

May 29, 2026

Closed €10.78 (+0.7%) on Jun 1, 2026

Capital increase through exercise of subscription rights

May 29, 2026

Closed €10.70 (+1.9%) on May 29, 2026

Resolutions Ordinary and Extraordinary General Meetings

May 26, 2026

Closed €10.68 (-1.3%) on May 26, 2026

Recticel closes the loop on PIR circularity with industrial scale recycled polyol plant

May 13, 2026

Closed €10.32 (+1.8%) on May 13, 2026

2025 Annual Report PDF - 13.21 MB

May 4, 2026

Closed €10.06 (-0.4%) on May 4, 2026

2025 Annual Report PDF

Apr 29, 2026

Closed €9.94 (0.0%) on Apr 29, 2026

2025 Annual Report PDF - 12.01 MB

Apr 28, 2026

Closed €9.94 (0.0%) on Apr 28, 2026

Recticel Announces Leadership Transition

Feb 27, 2026

Closed €11.52 (+10.1%) on Feb 27, 2026

All Recticel SA news

Decks

Recticel SA on 6ix

Sector
Industrials
Industry
Building products
News releases
12 in the last 12 months · 12 in all · newest Sep 11, 2026 · oldest 2025
Decks
18 decks · latest Aug 28, 2026

Where Recticel SA is listed

ListingExchangeCountryCurrency
Euronext:RECT · Home listingEuronextBelgiumEUR
LSIN:0NHVLSINUnited KingdomEUR
gettex:RCZgettexGermanyEUR
LS Exchange:853358LS ExchangeGermanyEUR
Aquis:RECTBAquisUnited KingdomEUR
Lang & Schwarz:853358Lang & SchwarzGermanyEUR
Frankfurt:RCZFrankfurtGermanyEUR
Tradegate:RCZTradegateGermanyEUR
Stuttgart:RCZStuttgartGermanyEUR
Turquoise:RECTBTurquoiseUnited KingdomEUR
Aquis:RECTB · This pageAquisUnited KingdomEUR
Dusseldorf:RCZDusseldorfGermanyEUR
Hamburg:RCZHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Recticel SA.