Stock listing
Aquis:RAMU Ramada Investimentos e Industria,S.A. Share Price
UK listing (Aquis) of Ramada Investimentos e Industria,S.A. · home listing Euronext:RAM
Follow Ramada Investimentos e Industria,S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:RAM
€6.58 EUR +0.08 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RAM
- Day range
- €6.42 – €6.66 EUROct 30, 2026
- Volume
- 375 sharesOct 30, 2026
- Market cap
- €168.7M EURAt the close on Oct 30, 2026 · price × 25.64M shares outstanding
- 52-week range
- €6.38 – €7.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9,481 EURMedian day 987 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RAM · Home | €6.58 EUR | +0.08 (+1.2%) | 375 | €6.44 | €6.66 | €6.42 | €6.50 | Close on Oct 30, 2026 |
| LSE:0JOP | €6.52 EUR | -0.04 (-0.6%) | 5 | €6.54 | €6.54 | €6.52 | €6.56 | Close on Oct 27, 2026 |
| Frankfurt:Y4E | €6.48 EUR | -0.04 (-0.6%) | — | €6.48 | €6.48 | €6.48 | €6.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.58 | +0.08 | +1.2% | €6.44 | €6.66 | €6.42 | 375 | |
| €6.50 | -0.04 | -0.6% | €6.78 | €6.78 | €6.50 | 105 | |
| €6.54 | +0.02 | +0.3% | €6.80 | €6.80 | €6.54 | 1,123 | |
| €6.52 | +0.04 | +0.6% | €6.46 | €6.54 | €6.46 | 454 | |
| €6.48 | 0.00 | 0.0% | €6.54 | €6.54 | €6.48 | 86 | |
| €6.48 | +0.02 | +0.3% | €6.46 | €6.50 | €6.46 | 1,174 | |
| €6.46 | -0.04 | -0.6% | €6.42 | €6.46 | €6.42 | 125 | |
| €6.50 | 0.00 | 0.0% | €6.50 | €6.50 | €6.48 | 1,709 | |
| €6.50 | +0.02 | +0.3% | €6.50 | €6.56 | €6.50 | 460 | |
| €6.48 | -0.06 | -0.9% | €6.54 | €6.54 | €6.48 | 2,687 | |
| €6.54 | +0.02 | +0.3% | €6.78 | €6.78 | €6.54 | 187 | |
| €6.52 | -0.08 | -1.2% | €6.58 | €6.58 | €6.52 | 755 | |
| €6.60 | +0.04 | +0.6% | €6.58 | €6.64 | €6.58 | 1,837 | |
| €6.56 | +0.10 | +1.5% | €6.40 | €6.56 | €6.40 | 3,595 | |
| €6.46 | -0.06 | -0.9% | €6.50 | €6.50 | €6.38 | 2,238 | |
| €6.52 | -0.40 | -5.8% | €6.50 | €6.58 | €6.48 | 8,252 | |
| €6.92 | +0.28 | +4.2% | €6.62 | €6.92 | €6.50 | 6,118 | |
| €6.64 | -0.22 | -3.2% | €6.62 | €6.70 | €6.62 | 433 | |
| €6.86 | +0.10 | +1.5% | €6.76 | €6.86 | €6.70 | 623 | |
| €6.76 | +0.04 | +0.6% | €6.78 | €6.78 | €6.70 | 1,487 | |
| €6.72 | +0.08 | +1.2% | €6.92 | €6.96 | €6.62 | 5,078 | |
| €6.64 | -0.06 | -0.9% | €6.70 | €6.70 | €6.64 | 15 | |
| €6.70 | +0.02 | +0.3% | €6.88 | €6.88 | €6.68 | 2,144 | |
| €6.68 | -0.08 | -1.2% | €6.72 | €6.78 | €6.66 | 4,324 | |
| €6.76 | -0.08 | -1.2% | €6.86 | €6.88 | €6.76 | 1,511 | |
| €6.84 | -0.02 | -0.3% | €6.92 | €6.92 | €6.80 | 1,576 | |
| €6.86 | 0.00 | 0.0% | €6.86 | €6.86 | €6.82 | 1,033 | |
| €6.86 | 0.00 | 0.0% | €6.92 | €6.92 | €6.86 | 364 | |
| €6.86 | +0.04 | +0.6% | €6.90 | €6.92 | €6.82 | 1,415 | |
| €6.82 | +0.04 | +0.6% | €6.90 | €6.92 | €6.78 | 3,554 | |
| €6.78 | 0.00 | 0.0% | €6.80 | €6.80 | €6.78 | 1,258 | |
| €6.78 | -0.06 | -0.9% | €6.70 | €6.80 | €6.70 | 3,832 | |
| €6.84 | -0.04 | -0.6% | €6.84 | €6.88 | €6.84 | 106 | |
| €6.88 | 0.00 | 0.0% | €6.78 | €6.88 | €6.78 | 987 | |
| €6.88 | +0.02 | +0.3% | €6.76 | €6.88 | €6.76 | 1,157 | |
| €6.86 | 0.00 | 0.0% | €6.94 | €6.94 | €6.76 | 266 | |
| €6.86 | 0.00 | 0.0% | €6.76 | €6.86 | €6.76 | 453 | |
| €6.86 | +0.02 | +0.3% | €6.92 | €6.92 | €6.80 | 1,199 | |
| €6.84 | -0.06 | -0.9% | €6.84 | €6.90 | €6.84 | 676 | |
| €6.90 | -0.04 | -0.6% | €6.94 | €6.94 | €6.90 | 449 | |
| €6.94 | +0.14 | +2.1% | €6.92 | €6.94 | €6.86 | 2,064 | |
| €6.80 | +0.04 | +0.6% | €6.92 | €6.92 | €6.78 | 417 | |
| €6.76 | -0.04 | -0.6% | €6.84 | €6.84 | €6.76 | 5,325 | |
| €6.80 | -0.02 | -0.3% | €6.92 | €6.92 | €6.80 | 995 | |
| €6.82 | -0.02 | -0.3% | €6.82 | €6.90 | €6.82 | 125 | |
| €6.84 | +0.02 | +0.3% | €6.90 | €6.90 | €6.84 | 103 | |
| €6.82 | +0.02 | +0.3% | €6.90 | €6.90 | €6.82 | 316 | |
| €6.80 | -0.06 | -0.9% | €6.80 | €6.90 | €6.80 | 783 | |
| €6.86 | 0.00 | 0.0% | €6.90 | €6.90 | €6.80 | 1,627 | |
| €6.86 | -0.02 | -0.3% | €6.82 | €6.86 | €6.82 | 169 | |
| €6.88 | +0.02 | +0.3% | €6.92 | €6.92 | €6.82 | 96 | |
| €6.86 | 0.00 | 0.0% | €6.80 | €6.86 | €6.80 | 21 | |
| €6.86 | -0.04 | -0.6% | €6.90 | €6.90 | €6.84 | 1,896 | |
| €6.90 | 0.00 | 0.0% | €6.84 | €6.90 | €6.84 | 56 | |
| €6.90 | +0.10 | +1.5% | €6.88 | €6.90 | €6.84 | 439 | |
| €6.80 | -0.02 | -0.3% | €6.80 | €6.80 | €6.78 | 260 | |
| €6.82 | -0.06 | -0.9% | €6.88 | €6.88 | €6.82 | 293 | |
| €6.88 | +0.14 | +2.1% | €6.74 | €6.90 | €6.74 | 2,397 | |
| €6.74 | +0.02 | +0.3% | €6.72 | €6.82 | €6.72 | 940 | |
| €6.72 | -0.18 | -2.6% | €6.72 | €6.72 | €6.72 | 160 | |
| €6.90 | 0.00 | 0.0% | €6.90 | €6.90 | €6.80 | 159 | |
| €6.90 | 0.00 | 0.0% | €6.90 | €6.90 | €6.90 | 1,300 | |
| €6.90 | +0.08 | +1.2% | €6.82 | €6.90 | €6.66 | 1,195 | |
| €6.82 | +0.04 | +0.6% | €6.60 | €6.82 | €6.60 | 2,316 | |
| €6.78 | +0.04 | +0.6% | €6.80 | €6.80 | €6.70 | 3,632 | |
| €6.74 | +0.08 | +1.2% | €6.90 | €6.90 | €6.70 | 149 | |
| €6.66 | +0.06 | +0.9% | €6.60 | €6.72 | €6.60 | 1,935 |
- Ticker
- Aquis:RAMU
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jun 30, 2026
Ramada Investimentos e Industria: Indústria, S.A. announces Financial Statements for the 1st Quarter 2026
Latest news
Ramada Investimentos e Industria: Indústria, S.A. announces Financial Statements for the 1st Quarter 2026
Jun 30, 2026
Closed €6.90 (+1.2%) on Jul 1, 2026
Ramada Investimentos e Industria: Indústria, S.A. announces 1Q2026 results
May 21, 2026
Closed €6.82 (0.0%) on May 22, 2026
Ramada Investimentos e Industria: Indústria, S.A. announces establishment of the Executive Committee for the 2026-2028 term
Apr 14, 2026
Closed €7.44 (0.0%) on Apr 15, 2026
Ramada Investimentos e Industria: Indústria, S.A. announces payment of dividends in cash
Apr 8, 2026
Closed €7.38 (-0.8%) on Apr 9, 2026
Ramada Investimentos e Industria: Indústria, S.A. announces Resolutions taken at the Shareholders Annual General Meeting held on March 27, 2026
Mar 27, 2026
Closed €7.46 (+0.5%) on Mar 30, 2026
Indústria, S.A. informs about election of the Governing Bodies for the 2026-2028 mandate
Mar 27, 2026
Closed €7.46 (+0.5%) on Mar 30, 2026
Ramada Investimentos e Industria: Indústria, S.A. announces 2025 Annual Report and Accounts approved at the Shareholders Annual General Meeting held on March 27, 2026 - non-ESEF version
Mar 27, 2026
Closed €7.46 (+0.5%) on Mar 30, 2026
Indústria, S.A. informs on notice convening the Shareholders Annual General Meeting on March 27, 2026
Mar 5, 2026
Closed €7.38 (-0.3%) on Mar 6, 2026
Indústria, S.A. informs on results for the 2025 financial year
Mar 5, 2026
Closed €7.38 (-0.3%) on Mar 6, 2026
Ramada Investimentos e Industria: Indústria, S.A. announces Financial Statements for the 3rd Quarter of 2025
Nov 28, 2025
Closed €7.52 (+0.3%) on Dec 1, 2025
Decks
Investor Presentation (September 2017)
Investor deck · 26 slides · September 2017
Ramada Investimentos e Industria,S.A. on 6ix
- News releases
- 12 in the last 12 months · 15 in all · newest Jun 30, 2026 · oldest 2025
- Decks
- 1 deck · latest September 2017
Where Ramada Investimentos e Industria,S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RAM · Home listing | Euronext | Portugal | EUR |
| LS Exchange:A0Q4J4 | LS Exchange | Germany | EUR |
| LSE:0JOP | LSE | United Kingdom | EUR |
| Lang & Schwarz:A0Q4J4 | Lang & Schwarz | Germany | EUR |
| Aquis:RAMU | Aquis | United Kingdom | EUR |
| Aquis:RAMU · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:Y4E | Dusseldorf | Germany | EUR |
| Frankfurt:Y4E | Frankfurt | Germany | EUR |
| Turquoise:RAMU | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ramada Investimentos e Industria,S.A.