Stock listing

Aquis:PVLP Plastiques du Val de Loire SA Share Price

UK listing (Aquis) of Plastiques du Val de Loire SA · home listing Euronext:PVL

Follow Plastiques du Val de Loire SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:PVL

€1.84 EUR -0.00 (-0.3%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PVL

Past 3 months -20.0% · daily closes, Jul 29, 2026 – Nov 5, 2026, adjusted for splits

Day range: €1.83 – €1.90 EURNov 5, 2026
Volume: 5,003 sharesNov 5, 2026
Traded on an average day: €15,606 EURMedian day 5,694 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PVL · Home	€1.84 EUR	-0.005 (-0.3%)	5,003	€1.83	€1.895	€1.83	€1.845	Close on Nov 5, 2026
Frankfurt:1R9	€1.74 EUR	+0.04 (+2.4%)	—	€1.74	€1.74	€1.74	€1.70	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:PVL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€1.84	-0.005	-0.3%	€1.83	€1.895	€1.83	5,003
Wed, Nov 4	€1.845	+0.01	+0.5%	€1.83	€1.895	€1.83	4,241
Tue, Nov 3	€1.835	-0.015	-0.8%	€1.855	€1.855	€1.825	1,948
Mon, Nov 2	€1.85	+0.04	+2.2%	€1.81	€1.945	€1.81	12,031
Fri, Oct 30	€1.81	0.00	0.0%	€1.815	€1.895	€1.81	1,843
Thu, Oct 29	€1.81	-0.01	-0.5%	€1.82	€1.82	€1.81	264
Wed, Oct 28	€1.82	+0.01	+0.6%	€1.81	€1.85	€1.81	1,193
Tue, Oct 27	€1.81	0.00	0.0%	€1.85	€1.85	€1.81	1,888
Mon, Oct 26	€1.81	-0.055	-2.9%	€1.85	€1.85	€1.81	2,947
Fri, Oct 23	€1.865	-0.005	-0.3%	€1.87	€1.945	€1.865	5,694
Thu, Oct 22	€1.87	+0.01	+0.5%	€1.87	€1.87	€1.87	918
Wed, Oct 21	€1.86	+0.005	+0.3%	€1.865	€1.865	€1.86	228
Tue, Oct 20	€1.855	-0.04	-2.1%	€1.85	€1.945	€1.85	1,016
Mon, Oct 19	€1.895	-0.005	-0.3%	€1.905	€1.905	€1.895	7,142
Fri, Oct 16	€1.90	0.00	0.0%	€1.90	€1.91	€1.90	3,811
Thu, Oct 15	€1.90	-0.045	-2.3%	€1.90	€1.91	€1.90	4,637
Wed, Oct 14	€1.945	+0.10	+5.4%	€1.90	€1.945	€1.90	18,664
Tue, Oct 13	€1.845	+0.055	+3.1%	€1.82	€1.895	€1.775	1,694
Mon, Oct 12	€1.79	-0.11	-5.8%	€1.90	€1.90	€1.765	14,034
Fri, Oct 9	€1.90	+0.05	+2.7%	€1.90	€1.90	€1.805	2,205
Thu, Oct 8	€1.85	-0.10	-5.1%	€1.94	€1.94	€1.85	6,137
Wed, Oct 7	€1.95	+0.055	+2.9%	€1.895	€1.95	€1.89	4,370
Tue, Oct 6	€1.895	+0.025	+1.3%	€1.87	€1.90	€1.825	2,832
Mon, Oct 5	€1.87	+0.06	+3.3%	€1.90	€1.90	€1.85	4,729
Fri, Oct 2	€1.81	-0.015	-0.8%	€1.80	€1.865	€1.80	13,912
Thu, Oct 1	€1.825	-0.105	-5.4%	€1.90	€1.905	€1.805	19,260
Wed, Sep 30	€1.93	+0.08	+4.3%	€1.85	€1.93	€1.825	5,412
Tue, Sep 29	€1.85	+0.06	+3.4%	€1.79	€1.89	€1.77	10,700
Mon, Sep 28	€1.79	+0.09	+5.3%	€1.73	€1.80	€1.73	13,170
Fri, Sep 25	€1.70	-0.10	-5.6%	€1.79	€1.85	€1.70	7,686
Thu, Sep 24	€1.80	-0.05	-2.7%	€1.85	€1.85	€1.795	21,374
Wed, Sep 23	€1.85	0.00	0.0%	€1.95	€1.95	€1.80	9,720
Tue, Sep 22	€1.85	-0.075	-3.9%	€1.95	€1.95	€1.85	12,498
Mon, Sep 21	€1.925	-0.065	-3.3%	€1.95	€2.03	€1.90	14,843
Fri, Sep 18	€1.99	0.00	0.0%	€1.99	€1.99	€1.965	2,886
Thu, Sep 17	€1.99	-0.04	-2.0%	€2.04	€2.04	€1.98	6,143
Wed, Sep 16	€2.03	+0.03	+1.5%	€2.03	€2.03	€1.99	3,438
Tue, Sep 15	€2.00	+0.01	+0.5%	€1.995	€2.04	€1.995	6,092
Mon, Sep 14	€1.99	-0.01	-0.5%	€1.99	€2.00	€1.98	35,277
Fri, Sep 11	€2.00	+0.01	+0.5%	€1.995	€2.01	€1.99	1,776
Thu, Sep 10	€1.99	-0.05	-2.5%	€2.04	€2.04	€1.99	12,348
Wed, Sep 9	€2.04	-0.04	-1.9%	€2.07	€2.08	€2.04	9,254
Tue, Sep 8	€2.08	-0.03	-1.4%	€2.09	€2.11	€2.08	3,878
Mon, Sep 7	€2.11	0.00	0.0%	€2.11	€2.11	€2.11	6,074
Fri, Sep 4	€2.11	+0.04	+1.9%	€2.09	€2.11	€2.07	5,392
Thu, Sep 3	€2.07	0.00	0.0%	€2.06	€2.13	€2.06	11,208
Wed, Sep 2	€2.07	-0.08	-3.7%	€2.15	€2.18	€2.05	13,137
Tue, Sep 1	€2.15	-0.04	-1.8%	€2.21	€2.21	€2.10	20,258
Mon, Aug 31	€2.19	-0.16	-6.8%	€2.30	€2.30	€2.19	30,937
Fri, Aug 28	€2.35	+0.05	+2.2%	€2.36	€2.36	€2.30	11,218
Thu, Aug 27	€2.30	-0.05	-2.1%	€2.34	€2.37	€2.30	8,054
Wed, Aug 26	€2.35	+0.02	+0.9%	€2.26	€2.35	€2.26	7,022
Tue, Aug 25	€2.33	+0.05	+2.2%	€2.25	€2.33	€2.25	728
Mon, Aug 24	€2.28	-0.04	-1.7%	€2.35	€2.35	€2.27	4,073
Fri, Aug 21	€2.32	-0.05	-2.1%	€2.30	€2.32	€2.28	12,039
Thu, Aug 20	€2.37	+0.02	+0.9%	€2.34	€2.37	€2.31	7,029
Wed, Aug 19	€2.35	+0.05	+2.2%	€2.26	€2.35	€2.26	2,258
Tue, Aug 18	€2.30	0.00	0.0%	€2.26	€2.35	€2.26	2,923
Mon, Aug 17	€2.30	+0.06	+2.7%	€2.24	€2.34	€2.24	7,581
Fri, Aug 14	€2.24	-0.03	-1.3%	€2.27	€2.29	€2.23	1,732
Thu, Aug 13	€2.27	+0.07	+3.2%	€2.26	€2.30	€2.22	3,671
Wed, Aug 12	€2.20	-0.09	-3.9%	€2.29	€2.30	€2.20	19,393
Tue, Aug 11	€2.29	+0.01	+0.4%	€2.35	€2.35	€2.28	2,084
Mon, Aug 10	€2.28	-0.07	-3.0%	€2.36	€2.38	€2.28	6,215
Fri, Aug 7	€2.35	0.00	0.0%	€2.35	€2.35	€2.31	5,618
Thu, Aug 6	€2.35	+0.01	+0.4%	€2.34	€2.36	€2.32	3,729
Wed, Aug 5	€2.34	-0.03	-1.3%	€2.40	€2.40	€2.30	6,447

Ticker: Aquis:PVLP
Asset type: Stock
Exchange: Aquis
Currency: EUR

Latest news

First-half 2024-2025 results: EBITDA margin of 8.6% / Positive free cash flow of over EUR 9 million / Net debt stable and available cash at almost EUR 100 million

Jun 19, 2025

Plastiques du Val de Loire: Plastivaloire completes the acquisition of U.S.-based plastics company TransNav

Nov 6, 2018

All Plastiques du Val de Loire SA news

Plastiques du Val de Loire SA on 6ix

News releases: 1 in the last 12 months · 6 in all · newest Apr 8, 2026 · oldest 2018

Where Plastiques du Val de Loire SA is listed

Listing	Exchange	Country	Currency
Euronext:PVL · Home listing	Euronext	France	EUR
LS Exchange:A2DNQP	LS Exchange	Germany	EUR
LSE:0ROS	LSE	United Kingdom	EUR
Lang & Schwarz:A2DNQP	Lang & Schwarz	Germany	EUR
gettex:1R9	gettex	Germany	EUR
Aquis:PVLP · This page	Aquis	United Kingdom	EUR
Stuttgart:1R9	Stuttgart	Germany	EUR
Aquis:PVLP	Aquis	United Kingdom	EUR
Dusseldorf:1R9	Dusseldorf	Germany	EUR
Frankfurt:1R9	Frankfurt	Germany	EUR
Munich:1R9	Munich	Germany	EUR
Turquoise:PVLP	Turquoise	United Kingdom	EUR