Stock listing
Aquis:PRICBS Pricer AB Share Price
UK listing (Aquis) of Pricer AB · home listing Stockholm:PRICB
Follow Pricer AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:PRIC_B
4.40 SEK +0.06 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:PRIC_B
- Day range
- 4.35 – 4.44 SEKOct 30, 2026
- Volume
- 102,499 sharesOct 30, 2026
- Market cap
- 718.9M SEKAt the close on Oct 30, 2026 · price × 163.4M shares outstanding
- 52-week range
- 2.66 – 4.88 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 646,230 SEKMedian day 111,506 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0H38 | 4.228 SEK | -0.053 (-1.2%) | 15,000 | 4.228 | 4.228 | 4.228 | 4.28 | Close on Oct 27, 2026 |
| OTC:PCRBF | $0.356 USD | 0.000 (0.0%) | — | $0.356 | $0.356 | $0.356 | $0.356 | Close on Oct 27, 2026 |
| Frankfurt:PRRB | €0.358 EUR | +0.024 (+7.3%) | — | €0.354 | €0.358 | €0.354 | €0.334 | Close on Oct 30, 2026 |
| Stuttgart:PRRB | €0.374 EUR | -0.002 (-0.4%) | — | €0.371 | €0.382 | €0.370 | €0.375 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PRIC_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.40 | +0.055 | +1.3% | 4.345 | 4.44 | 4.345 | 102,499 | |
| 4.345 | +0.115 | +2.7% | 4.23 | 4.48 | 4.225 | 305,776 | |
| 4.23 | +0.06 | +1.4% | 4.17 | 4.26 | 4.17 | 215,656 | |
| 4.17 | -0.01 | -0.2% | 4.225 | 4.25 | 4.12 | 130,063 | |
| 4.18 | -0.02 | -0.5% | 4.22 | 4.225 | 4.125 | 110,336 | |
| 4.20 | -0.08 | -1.9% | 4.30 | 4.40 | 4.15 | 216,868 | |
| 4.28 | +0.38 | +9.7% | 4.37 | 4.50 | 4.22 | 879,988 | |
| 3.90 | -0.10 | -2.5% | 3.915 | 4.015 | 3.90 | 89,870 | |
| 4.00 | +0.025 | +0.6% | 3.845 | 4.00 | 3.845 | 58,200 | |
| 3.975 | -0.015 | -0.4% | 4.05 | 4.05 | 3.84 | 192,205 | |
| 3.99 | -0.04 | -1.0% | 4.02 | 4.03 | 3.94 | 85,251 | |
| 4.03 | +0.23 | +6.1% | 3.905 | 4.115 | 3.875 | 318,018 | |
| 3.80 | +0.045 | +1.2% | 3.755 | 3.83 | 3.745 | 34,257 | |
| 3.755 | -0.055 | -1.4% | 3.81 | 3.81 | 3.75 | 225,313 | |
| 3.81 | -0.18 | -4.5% | 3.925 | 3.96 | 3.81 | 207,762 | |
| 3.99 | 0.00 | 0.0% | 3.99 | 3.995 | 3.925 | 57,618 | |
| 3.99 | +0.09 | +2.3% | 3.90 | 3.99 | 3.85 | 141,081 | |
| 3.90 | -0.13 | -3.2% | 4.03 | 4.05 | 3.865 | 159,932 | |
| 4.03 | +0.07 | +1.8% | 4.00 | 4.055 | 3.905 | 96,406 | |
| 3.96 | +0.08 | +2.1% | 3.88 | 3.97 | 3.88 | 57,063 | |
| 3.88 | -0.035 | -0.9% | 3.855 | 3.915 | 3.855 | 53,259 | |
| 3.915 | +0.075 | +2.0% | 3.91 | 3.995 | 3.87 | 108,404 | |
| 3.84 | -0.02 | -0.5% | 3.86 | 3.895 | 3.80 | 101,247 | |
| 3.86 | -0.01 | -0.3% | 3.84 | 3.92 | 3.84 | 45,440 | |
| 3.87 | -0.07 | -1.8% | 3.94 | 4.03 | 3.825 | 141,806 | |
| 3.94 | -0.06 | -1.5% | 4.00 | 4.075 | 3.93 | 97,551 | |
| 4.00 | -0.11 | -2.7% | 4.11 | 4.11 | 3.985 | 201,427 | |
| 4.11 | +0.03 | +0.7% | 4.065 | 4.135 | 3.985 | 112,334 | |
| 4.08 | -0.105 | -2.5% | 4.20 | 4.245 | 4.07 | 212,888 | |
| 4.185 | +0.155 | +3.8% | 4.005 | 4.185 | 3.99 | 98,451 | |
| 4.03 | -0.065 | -1.6% | 4.045 | 4.095 | 4.03 | 23,641 | |
| 4.095 | -0.025 | -0.6% | 4.12 | 4.12 | 4.03 | 63,592 | |
| 4.12 | +0.035 | +0.9% | 4.10 | 4.195 | 4.035 | 52,618 | |
| 4.085 | +0.04 | +1.0% | 4.045 | 4.25 | 4.04 | 202,041 | |
| 4.045 | +0.055 | +1.4% | 3.98 | 4.05 | 3.95 | 176,816 | |
| 3.99 | -0.035 | -0.9% | 4.025 | 4.09 | 3.975 | 91,053 | |
| 4.025 | -0.125 | -3.0% | 4.15 | 4.15 | 4.005 | 204,109 | |
| 4.15 | +0.09 | +2.2% | 4.04 | 4.17 | 4.02 | 111,506 | |
| 4.06 | +0.025 | +0.6% | 4.02 | 4.085 | 3.995 | 299,416 | |
| 4.035 | -0.12 | -2.9% | 4.14 | 4.14 | 4.00 | 236,294 | |
| 4.155 | +0.07 | +1.7% | 4.10 | 4.26 | 4.10 | 103,465 | |
| 4.085 | -0.04 | -1.0% | 4.125 | 4.215 | 4.085 | 283,249 | |
| 4.125 | +0.01 | +0.2% | 4.05 | 4.145 | 4.05 | 136,890 | |
| 4.115 | +0.115 | +2.9% | 4.00 | 4.185 | 4.00 | 549,893 | |
| 4.00 | -0.14 | -3.4% | 4.13 | 4.18 | 3.955 | 461,075 | |
| 4.14 | -0.12 | -2.8% | 4.21 | 4.25 | 4.135 | 178,052 | |
| 4.26 | -0.07 | -1.6% | 4.33 | 4.375 | 4.23 | 42,482 | |
| 4.33 | +0.01 | +0.2% | 4.35 | 4.40 | 4.255 | 107,342 | |
| 4.32 | +0.03 | +0.7% | 4.30 | 4.37 | 4.24 | 166,796 | |
| 4.29 | +0.04 | +0.9% | 4.25 | 4.30 | 4.22 | 63,605 | |
| 4.25 | +0.06 | +1.4% | 4.19 | 4.295 | 4.19 | 35,887 | |
| 4.19 | 0.00 | 0.0% | 4.285 | 4.285 | 4.17 | 44,109 | |
| 4.19 | +0.015 | +0.4% | 4.175 | 4.23 | 4.165 | 27,910 | |
| 4.175 | +0.02 | +0.5% | 4.15 | 4.22 | 4.11 | 59,907 | |
| 4.155 | -0.145 | -3.4% | 4.29 | 4.29 | 4.11 | 119,215 | |
| 4.30 | -0.065 | -1.5% | 4.41 | 4.41 | 4.23 | 105,443 | |
| 4.365 | -0.06 | -1.4% | 4.425 | 4.425 | 4.26 | 152,120 | |
| 4.425 | -0.065 | -1.4% | 4.42 | 4.485 | 4.27 | 203,410 | |
| 4.49 | +0.10 | +2.3% | 4.39 | 4.50 | 4.33 | 82,750 | |
| 4.39 | 0.00 | 0.0% | 4.41 | 4.50 | 4.365 | 86,942 | |
| 4.39 | -0.045 | -1.0% | 4.39 | 4.49 | 4.255 | 172,430 | |
| 4.435 | +0.01 | +0.2% | 4.40 | 4.47 | 4.38 | 82,923 | |
| 4.425 | +0.005 | +0.1% | 4.425 | 4.49 | 4.395 | 183,469 | |
| 4.42 | -0.06 | -1.3% | 4.42 | 4.46 | 4.355 | 259,250 | |
| 4.48 | -0.095 | -2.1% | 4.58 | 4.60 | 4.475 | 70,855 | |
| 4.575 | -0.115 | -2.5% | 4.695 | 4.70 | 4.555 | 237,865 | |
| 4.69 | +0.01 | +0.2% | 4.69 | 4.70 | 4.63 | 97,487 |
- Ticker
- Aquis:PRICBS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Apr 20, 2026
Pricer and JRTech Solutions signs 51 MUSD digital store transformation deal with Sobeys in Canada
Latest earnings call · Jul 16, 2026
Pricer (Stockholm:PRIC B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Pricer (Stockholm:PRIC B) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 7:00 AM ET
Watch TranscriptPricer (Stockholm:PRIC B) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 7:00 AM ET
Watch TranscriptPricer (Stockholm:PRIC B) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Pricer and JRTech Solutions signs 51 MUSD digital store transformation deal with Sobeys in Canada
Apr 20, 2026
Closed 3.73 (+19.6%) on Apr 20, 2026
Pricer and JRTech Solutions sign 51 MUSD digital store transformation deal with Sobeys in Canada
Apr 20, 2026
Closed 3.73 (+19.6%) on Apr 20, 2026
Pricer launches commercially ready Pricer Avenue™ at NRF, redefining the shelf edge for high-value retail zones
Jan 11, 2026
Closed 4.55 (+1.7%) on Jan 12, 2026
Pricer announces first successful pilot of Pricer Avenue™ platform, together with East of England Co-op, UK
Jan 7, 2026
Closed 4.33 (+2.9%) on Jan 7, 2026
Pricer to unveil new global consumer insights study and 'shelf awareness' vision at NRF 2026
Dec 17, 2025
Closed 3.81 (+2.1%) on Dec 17, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 5, 2026
Pricer AB on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 20, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
- Decks
- 46 decks · latest Oct 22, 2026
Where Pricer AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:PRICB · Home listing | Stockholm | Sweden | SEK |
| LSE:0H38 | LSE | United Kingdom | SEK |
| LS Exchange:899450 | LS Exchange | Germany | EUR |
| gettex:PRRB | gettex | Germany | EUR |
| Lang & Schwarz:899450 | Lang & Schwarz | Germany | EUR |
| OTC:PCRBF | OTC | United States | USD |
| Frankfurt:PRRB | Frankfurt | Germany | EUR |
| Aquis:PRICBS | Aquis | United Kingdom | SEK |
| Aquis:PRICBS · This page | Aquis | United Kingdom | SEK |
| Dusseldorf:PRRB | Dusseldorf | Germany | EUR |
| Munich:PRRB | Munich | Germany | EUR |
| Stuttgart:PRRB | Stuttgart | Germany | EUR |
| Tradegate:PRRB | Tradegate | Germany | EUR |
| Turquoise:PRICBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Pricer AB.