Stock listing
Aquis:ONTEXB Ontex Group N.V. Share Price
UK listing (Aquis) of Ontex Group N.V. · home listing Euronext:ONTEX
Follow Ontex Group N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ONTEX
€1.40 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ONTEX
- Day range
- €1.36 – €1.46 EUROct 30, 2026
- Volume
- 479,542 sharesOct 30, 2026
- Market cap
- €112.0M EURAt the close on Oct 30, 2026 · price × 80.00M shares outstanding
- 52-week range
- €1.31 – €6.72 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €440,074 EURMedian day 157,859 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ONTEX · Home | €1.40 EUR | 0.00 (0.0%) | 479,542 | €1.39 | €1.456 | €1.362 | €1.40 | Close on Oct 30, 2026 |
| Frankfurt:OT7 | €1.33 EUR | -0.342 (-20.5%) | — | €1.332 | €1.332 | €1.33 | €1.672 | Close on Oct 30, 2026 |
| OTC:ONXXF | $1.972 USD | — | 1,680 | $2.00 | $2.00 | $1.972 | — | Close on Oct 19, 2026 |
| OTC:ONXYY | $0.882 USD | -0.168 (-16.0%) | 100 | $0.882 | $0.882 | $0.882 | $1.050 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ONTEX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.40 | 0.00 | 0.0% | €1.39 | €1.456 | €1.362 | 479,542 | |
| €1.40 | +0.006 | +0.4% | €1.35 | €1.40 | €1.31 | 640,520 | |
| €1.394 | -0.352 | -20.2% | €1.678 | €1.758 | €1.362 | 2,496,696 | |
| €1.746 | +0.024 | +1.4% | €1.72 | €1.75 | €1.686 | 200,217 | |
| €1.722 | -0.006 | -0.3% | €1.74 | €1.764 | €1.72 | 111,998 | |
| €1.728 | +0.032 | +1.9% | €1.752 | €1.796 | €1.702 | 273,479 | |
| €1.696 | -0.022 | -1.3% | €1.682 | €1.724 | €1.678 | 86,481 | |
| €1.718 | +0.022 | +1.3% | €1.706 | €1.792 | €1.692 | 282,541 | |
| €1.696 | -0.03 | -1.7% | €1.718 | €1.732 | €1.628 | 356,710 | |
| €1.726 | -0.06 | -3.4% | €1.764 | €1.792 | €1.716 | 210,882 | |
| €1.786 | -0.026 | -1.4% | €1.822 | €1.868 | €1.778 | 336,414 | |
| €1.812 | -0.046 | -2.5% | €1.876 | €1.896 | €1.81 | 169,813 | |
| €1.858 | -0.042 | -2.2% | €1.878 | €1.938 | €1.84 | 157,859 | |
| €1.90 | +0.056 | +3.0% | €1.85 | €1.91 | €1.85 | 126,331 | |
| €1.844 | -0.044 | -2.3% | €1.87 | €1.908 | €1.844 | 99,024 | |
| €1.888 | +0.058 | +3.2% | €1.81 | €1.914 | €1.81 | 118,696 | |
| €1.83 | -0.062 | -3.3% | €1.85 | €1.878 | €1.82 | 101,334 | |
| €1.892 | -0.008 | -0.4% | €1.91 | €1.976 | €1.89 | 142,539 | |
| €1.90 | -0.088 | -4.4% | €1.914 | €1.98 | €1.90 | 330,127 | |
| €1.988 | +0.144 | +7.8% | €1.84 | €2.02 | €1.84 | 415,921 | |
| €1.844 | -0.056 | -2.9% | €1.89 | €1.90 | €1.802 | 330,002 | |
| €1.90 | -0.052 | -2.7% | €1.952 | €1.954 | €1.882 | 375,654 | |
| €1.952 | -0.046 | -2.3% | €2.00 | €2.05 | €1.952 | 261,273 | |
| €1.998 | -0.072 | -3.5% | €2.08 | €2.085 | €1.988 | 385,439 | |
| €2.07 | +0.005 | +0.2% | €2.055 | €2.125 | €2.055 | 66,876 | |
| €2.065 | +0.045 | +2.2% | €2.045 | €2.085 | €2.035 | 82,201 | |
| €2.02 | -0.06 | -2.9% | €2.07 | €2.07 | €2.015 | 202,038 | |
| €2.08 | -0.01 | -0.5% | €2.09 | €2.115 | €2.08 | 59,331 | |
| €2.09 | -0.055 | -2.6% | €2.12 | €2.13 | €2.09 | 129,724 | |
| €2.145 | +0.025 | +1.2% | €2.12 | €2.20 | €2.12 | 61,187 | |
| €2.12 | -0.02 | -0.9% | €2.15 | €2.155 | €2.11 | 195,790 | |
| €2.14 | -0.04 | -1.8% | €2.16 | €2.19 | €2.14 | 106,578 | |
| €2.18 | +0.015 | +0.7% | €2.15 | €2.21 | €2.15 | 59,859 | |
| €2.165 | +0.005 | +0.2% | €2.16 | €2.23 | €2.155 | 56,565 | |
| €2.16 | -0.025 | -1.1% | €2.18 | €2.21 | €2.16 | 92,352 | |
| €2.185 | -0.035 | -1.6% | €2.225 | €2.23 | €2.185 | 80,543 | |
| €2.22 | -0.03 | -1.3% | €2.255 | €2.26 | €2.22 | 152,861 | |
| €2.25 | -0.045 | -2.0% | €2.30 | €2.33 | €2.25 | 109,870 | |
| €2.295 | -0.045 | -1.9% | €2.34 | €2.365 | €2.295 | 111,363 | |
| €2.34 | -0.11 | -4.5% | €2.43 | €2.43 | €2.325 | 187,039 | |
| €2.45 | -0.03 | -1.2% | €2.465 | €2.49 | €2.45 | 61,950 | |
| €2.48 | -0.075 | -2.9% | €2.545 | €2.55 | €2.46 | 193,634 | |
| €2.555 | -0.07 | -2.7% | €2.62 | €2.62 | €2.555 | 68,834 | |
| €2.625 | -0.08 | -3.0% | €2.725 | €2.745 | €2.625 | 98,431 | |
| €2.705 | -0.08 | -2.9% | €2.75 | €2.76 | €2.67 | 110,519 | |
| €2.785 | -0.02 | -0.7% | €2.75 | €2.90 | €2.74 | 216,433 | |
| €2.805 | +0.175 | +6.7% | €2.62 | €2.84 | €2.60 | 262,646 | |
| €2.63 | -0.03 | -1.1% | €2.675 | €2.69 | €2.625 | 156,375 | |
| €2.66 | +0.025 | +0.9% | €2.63 | €2.69 | €2.615 | 165,895 | |
| €2.635 | +0.105 | +4.2% | €2.52 | €2.635 | €2.49 | 172,411 | |
| €2.53 | +0.095 | +3.9% | €2.44 | €2.53 | €2.44 | 84,147 | |
| €2.435 | +0.005 | +0.2% | €2.43 | €2.48 | €2.39 | 192,061 | |
| €2.43 | +0.07 | +3.0% | €2.35 | €2.46 | €2.335 | 124,039 | |
| €2.36 | -0.075 | -3.1% | €2.445 | €2.455 | €2.36 | 142,714 | |
| €2.435 | -0.045 | -1.8% | €2.48 | €2.48 | €2.435 | 86,625 | |
| €2.48 | +0.01 | +0.4% | €2.54 | €2.54 | €2.45 | 67,661 | |
| €2.47 | -0.025 | -1.0% | €2.55 | €2.55 | €2.46 | 84,196 | |
| €2.495 | -0.08 | -3.1% | €2.56 | €2.565 | €2.45 | 195,330 | |
| €2.575 | -0.075 | -2.8% | €2.64 | €2.69 | €2.57 | 111,076 | |
| €2.65 | +0.07 | +2.7% | €2.58 | €2.69 | €2.53 | 257,128 | |
| €2.58 | +0.075 | +3.0% | €2.53 | €2.62 | €2.50 | 196,868 | |
| €2.505 | +0.08 | +3.3% | €2.39 | €2.51 | €2.39 | 220,088 | |
| €2.425 | +0.085 | +3.6% | €2.35 | €2.43 | €2.34 | 165,020 | |
| €2.34 | +0.035 | +1.5% | €2.35 | €2.36 | €2.28 | 90,852 | |
| €2.305 | -0.01 | -0.4% | €2.30 | €2.405 | €2.30 | 195,661 | |
| €2.315 | +0.16 | +7.4% | €2.20 | €2.335 | €2.13 | 283,035 | |
| €2.155 | -0.24 | -10.0% | €2.23 | €2.39 | €2.155 | 703,845 |
- Ticker
- Aquis:ONTEXB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Ontex announces details for its Q3 results publication
Latest earnings call · Jul 30, 2026
Ontex Group (Euronext:ONTEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Ontex Group (Euronext:ONTEX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 6:00 AM ET
Watch TranscriptOntex Group (Euronext:ONTEX) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 6:00 AM ET
Watch TranscriptOntex Group (Euronext:ONTEX) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 6:00 AM ET
Watch Transcript
Latest news
Ontex announces details for its Q3 results publication
Oct 8, 2026
Closed €1.89 (+3.2%) on Oct 9, 2026
Shaping a new Ontex with fundamental transformation that includes restructuring and growth plans. Business stabilizing, yet outlook revised to reflect a more volatile market environment
Jul 30, 2026
Closed €2.16 (-10.0%) on Jul 30, 2026
Ontex special general shareholders’ meeting: all resolutions approved
Jul 29, 2026
Closed €2.40 (+4.1%) on Jul 29, 2026
Ontex announces details for its Q2 and H1 2026 results publication
Jul 13, 2026
Closed €2.17 (-1.8%) on Jul 13, 2026
Almost 1 in 2 people living with incontinence experience skin irritation, Ontex research shows
Jul 7, 2026
Closed €2.38 (0.0%) on Jul 7, 2026
Ontex convenes special general shareholders’ meeting
Jun 29, 2026
Closed €2.42 (-3.8%) on Jun 30, 2026
Ontex receives A score again for CDP Supplier Engagement, reflecting continued progress across its supply chain
May 20, 2026
Closed €2.74 (+3.2%) on May 20, 2026
Ontex 2026 shareholders’ meeting: all resolutions approved
May 6, 2026
Closed €2.90 (+2.5%) on May 6, 2026
Ontex’s annual shareholders’ meeting: All resolutions approved
May 6, 2026
Closed €2.90 (+2.5%) on May 6, 2026
Q1 results lower year on year, as expected; Comprehensive action plan underway to address market challenges
Apr 29, 2026
Closed €2.91 (-1.5%) on Apr 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 28, 2026
Ontex Group Nv Ord — H1 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Ontex Group Nv Ord — Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 29, 2026
Ontex Group Nv Ord — FY2025 Earnings Presentation
Earnings · 19 slides · Feb 12, 2026
Ontex Group N.V. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 27 in the last 12 months · 38 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 60 decks · latest Oct 28, 2026
Where Ontex Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ONTEX · Home listing | Euronext | Belgium | EUR |
| VIE:ONTX | Vienna | Austria | EUR |
| Frankfurt:OT7 | Frankfurt | Germany | EUR |
| LSIN:0QVQ | LSIN | United Kingdom | EUR |
| Tradegate:OT7 | Tradegate | Germany | EUR |
| Lang & Schwarz:A116FD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A116FD | LS Exchange | Germany | EUR |
| Hamburg:OT7 | Hamburg | Germany | EUR |
| gettex:OT7 | gettex | Germany | EUR |
| OTC:ONXXF | OTC | United States | USD |
| Aquis:ONTEXB | Aquis | United Kingdom | EUR |
| Munich:OT7 | Munich | Germany | EUR |
| OTC:ONXYY | OTC | United States | USD |
| Aquis:ONTEXB · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:OT7 | Dusseldorf | Germany | EUR |
| Stuttgart:OT7 | Stuttgart | Germany | EUR |
| Turquoise:ONTEXB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ontex Group N.V.