Stock listing

Aquis:NSISBC Novonesis A/S Share Price

UK listing (Aquis) of Novonesis A/S · home listing Copenhagen:NSISB

Follow Novonesis A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:NSIS_B

462.00 DKK -3.30 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:NSIS_B

Past year +18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 462.00 – 470.80 DKKOct 30, 2026
Volume: 1.07M sharesOct 30, 2026
Market cap: 190.6B DKKAt the close on Oct 30, 2026 · price × 412.5M shares outstanding
52-week range: 336.80 – 481.50 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 268.1M DKKMedian day 526,519 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:NVZMY	$69.75 USD	-2.19 (-3.0%)	3,802	$69.55	$70.03	$69.55	$71.94	Close on Oct 27, 2026
OTC:NVZMF	$70.08 USD	-0.37 (-0.5%)	600	$70.08	$70.08	$70.08	$70.45	Close on Oct 27, 2026
Stuttgart:NZM2	€62.84 EUR	-1.66 (-2.6%)	45	€62.24	€62.90	€62.04	€64.50	Close on Oct 27, 2026
Dusseldorf:NZM2	€61.24 EUR	-1.50 (-2.4%)	—	€61.76	€62.72	€61.24	€62.74	Close on Oct 30, 2026
Frankfurt:NZM	€61.00 EUR	-1.00 (-1.6%)	—	€61.00	€61.00	€61.00	€62.00	Close on Oct 30, 2026
Munich:NZM2	€62.22 EUR	-1.92 (-3.0%)	—	€62.22	€62.24	€62.22	€64.14	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:NSIS_B · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	462.00	-3.30	-0.7%	468.50	470.80	462.00	1,071,431
Thu, Oct 29	465.30	+0.10	0.0%	463.90	468.60	462.70	593,893
Wed, Oct 28	465.20	-3.80	-0.8%	469.00	469.00	458.20	429,393
Tue, Oct 27	469.00	+0.20	0.0%	466.00	470.60	463.00	522,189
Mon, Oct 26	468.80	-12.70	-2.6%	474.90	478.20	468.80	634,923
Fri, Oct 23	481.50	+2.50	+0.5%	479.00	481.50	471.90	678,600
Thu, Oct 22	479.00	+12.40	+2.7%	469.00	479.00	466.70	953,447
Wed, Oct 21	466.60	+3.60	+0.8%	461.30	467.80	459.40	544,571
Tue, Oct 20	463.00	+1.20	+0.3%	462.40	464.00	459.00	409,924
Mon, Oct 19	461.80	+7.00	+1.5%	453.80	462.00	453.40	520,233
Fri, Oct 16	454.80	-3.20	-0.7%	452.80	456.80	452.00	987,496
Thu, Oct 15	458.00	+9.00	+2.0%	454.10	461.80	452.40	1,035,871
Wed, Oct 14	449.00	+6.50	+1.5%	444.30	449.00	442.50	874,083
Tue, Oct 13	442.50	+6.80	+1.6%	440.40	446.00	440.00	412,083
Mon, Oct 12	435.70	+0.60	+0.1%	435.10	436.90	433.60	276,417
Fri, Oct 9	435.10	+7.20	+1.7%	427.80	436.00	427.80	677,105
Thu, Oct 8	427.90	-3.60	-0.8%	432.10	437.00	426.80	652,923
Wed, Oct 7	431.50	+0.50	+0.1%	428.80	432.30	427.80	628,507
Tue, Oct 6	431.00	+5.00	+1.2%	426.00	438.30	425.40	861,973
Mon, Oct 5	426.00	+10.00	+2.4%	419.10	426.30	419.00	673,843
Fri, Oct 2	416.00	+3.00	+0.7%	413.00	418.30	408.10	803,447
Thu, Oct 1	413.00	-6.50	-1.5%	417.30	419.20	411.10	791,139
Wed, Sep 30	419.50	+0.70	+0.2%	419.00	421.10	414.50	641,374
Tue, Sep 29	418.80	-7.50	-1.8%	424.10	425.20	416.20	498,379
Mon, Sep 28	426.30	+2.00	+0.5%	424.30	430.40	417.40	576,792
Fri, Sep 25	424.30	-18.60	-4.2%	446.00	448.10	424.30	1,144,741
Thu, Sep 24	442.90	+5.50	+1.3%	437.20	445.80	437.20	597,897
Wed, Sep 23	437.40	-3.50	-0.8%	440.50	441.80	437.40	401,290
Tue, Sep 22	440.90	+10.40	+2.4%	431.20	441.80	430.30	572,445
Mon, Sep 21	430.50	+2.10	+0.5%	426.40	436.20	425.90	362,683
Fri, Sep 18	428.40	+1.60	+0.4%	427.10	428.90	424.30	1,085,942
Thu, Sep 17	426.80	-5.20	-1.2%	430.70	431.90	425.70	516,216
Wed, Sep 16	432.00	+3.60	+0.8%	426.20	432.60	425.30	526,519
Tue, Sep 15	428.40	-1.00	-0.2%	429.40	434.30	427.50	506,648
Mon, Sep 14	429.40	+2.10	+0.5%	426.30	438.10	425.80	524,984
Fri, Sep 11	427.30	+2.80	+0.7%	431.20	432.20	427.30	395,113
Thu, Sep 10	424.50	-8.40	-1.9%	431.20	431.20	423.00	387,073
Wed, Sep 9	432.90	-3.00	-0.7%	435.90	438.50	432.10	341,192
Tue, Sep 8	435.90	0.00	0.0%	438.00	441.00	435.90	397,728
Mon, Sep 7	435.90	-0.70	-0.2%	432.40	441.70	430.10	390,584
Fri, Sep 4	436.60	-14.00	-3.1%	450.00	450.60	436.60	608,628
Thu, Sep 3	450.60	-4.90	-1.1%	454.60	456.40	450.20	381,701
Wed, Sep 2	455.50	+3.20	+0.7%	453.00	464.50	453.00	389,261
Tue, Sep 1	452.30	-10.10	-2.2%	460.90	465.00	452.30	666,489
Mon, Aug 31	462.40	-0.60	-0.1%	459.60	464.00	459.40	1,753,136
Fri, Aug 28	463.00	+5.50	+1.2%	455.00	464.00	454.80	601,853
Thu, Aug 27	457.50	+4.90	+1.1%	454.00	457.50	450.20	641,228
Wed, Aug 26	452.60	+4.60	+1.0%	447.60	457.90	445.70	737,919
Tue, Aug 25	448.00	-8.40	-1.8%	447.70	453.60	446.60	410,981
Mon, Aug 24	456.40	+5.80	+1.3%	450.60	458.00	445.50	587,997
Fri, Aug 21	450.60	-1.70	-0.4%	450.70	454.00	441.30	767,927
Thu, Aug 20	452.30	+39.80	+9.6%	457.00	457.60	442.50	2,062,406
Wed, Aug 19	412.50	-2.80	-0.7%	409.00	416.00	408.00	464,120
Tue, Aug 18	415.30	-1.50	-0.4%	416.00	416.70	411.10	435,415
Mon, Aug 17	416.80	-7.80	-1.8%	424.60	424.90	415.50	366,301
Fri, Aug 14	424.60	+7.20	+1.7%	418.00	426.00	416.20	499,860
Thu, Aug 13	417.40	+1.30	+0.3%	414.50	417.70	411.60	504,649
Wed, Aug 12	416.10	-2.60	-0.6%	416.00	418.50	411.60	267,179
Tue, Aug 11	418.70	-2.30	-0.5%	419.80	423.80	415.30	305,766
Mon, Aug 10	421.00	-5.90	-1.4%	428.00	428.60	419.80	350,600
Fri, Aug 7	426.90	+2.00	+0.5%	424.00	427.50	423.50	252,673
Thu, Aug 6	424.90	+2.30	+0.5%	422.60	424.90	418.30	502,243
Wed, Aug 5	422.60	+7.00	+1.7%	418.80	422.60	416.30	396,038
Tue, Aug 4	415.60	+2.90	+0.7%	410.00	415.60	409.80	527,412
Mon, Aug 3	412.70	-9.30	-2.2%	418.90	420.10	412.40	324,126
Fri, Jul 31	422.00	-4.20	-1.0%	424.00	426.20	416.80	556,762
Thu, Jul 30	426.20	+8.30	+2.0%	417.90	428.60	417.20	437,143

Ticker: Aquis:NSISBC
Asset type: Stock
Exchange: Aquis
Currency: DKK

What changed lately

Latest news release · Mar 23, 2026
Resolutions from the Annual General Meeting 2026
Latest earnings call · Aug 20, 2026
Novonesis (Copenhagen:NSIS B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 12 slides

Calls

Replays

Novonesis (Copenhagen:NSIS B) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 3:00 AM ET
Watch Transcript
Novonesis (Copenhagen:NSIS B) Q1 2026 Earnings Call
Tue, May 05, 2026 · 3:00 AM ET
Watch Transcript
Novonesis (Copenhagen:NSIS B) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 3:00 AM ET
Watch Transcript

Latest news

Interim report Q1 2026

May 5, 2026

Closed 398.80 (0.0%) on May 5, 2026

Resolutions from the Annual General Meeting 2026

Mar 23, 2026

Closed 358.40 (+2.2%) on Mar 24, 2026

Novonesis issues EUR 1.7 billion in bonds to refinance bridge facility

Mar 16, 2026

Closed 356.90 (-0.1%) on Mar 16, 2026

Novonesis issues EUR 1.7 billion senior unsecured notes

Mar 13, 2026

Closed 357.40 (+0.9%) on Mar 13, 2026

Invitation to the 2026 Annual General Meeting

Feb 26, 2026

Closed 372.00 (+0.9%) on Feb 26, 2026

Novonesis delivered strong organic sales growth of 7% in 2025

Feb 25, 2026

Closed 368.50 (-4.4%) on Feb 25, 2026

Novonesis delivered 8% organic sales growth in the first nine months of 2025

Nov 6, 2025

Closed 415.00 (+7.0%) on Nov 6, 2025

8% organic sales growth after first nine months. Full-year organic sales growth narrowed upwards.

Nov 6, 2025

Closed 415.00 (+7.0%) on Nov 6, 2025

Noma and Novonesis partner to scale deliciousness

Oct 23, 2025

Novo Holdings to make changes to its Board of Directors

Oct 21, 2025

All Novonesis A/S news

Decks

H1 2026 Earnings Presentation
Earnings · 12 slides · Aug 20, 2026
Novonesis A S — Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 20, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 23, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 5, 2026

Novonesis A/S on 6ix

News releases: 8 in the last 12 months · 17 in all · newest May 5, 2026 · oldest 2025
Calls: 25 calls with a replay · 25 with a transcript · latest Aug 20, 2026
Decks: 110 decks · latest Aug 20, 2026

Where Novonesis A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:NSISB · Home listing	Copenhagen	Denmark	DKK
gettex:NZM2	gettex	Germany	EUR
LSIN:0Q4U	LSIN	United Kingdom	DKK
OTC:NVZMY	OTC	United States	USD
Aquis:NSISBC	Aquis	United Kingdom	DKK
Tradegate:NZM2	Tradegate	Germany	EUR
OTC:NVZMF	OTC	United States	USD
Xetra:NZM2	Xetra	Germany	EUR
gettex:NZM	gettex	Germany	EUR
Frankfurt:NZM2	Frankfurt	Germany	EUR
LS Exchange:A1JP9Y	LS Exchange	Germany	EUR
Lang & Schwarz:A1JP9Y	Lang & Schwarz	Germany	EUR
Hamburg:NZM2	Hamburg	Germany	EUR
Stuttgart:NZM2	Stuttgart	Germany	EUR
VIE:NZYM	Vienna	Austria	EUR
Aquis:NSISBC · This page	Aquis	United Kingdom	DKK
Dusseldorf:NZM2	Dusseldorf	Germany	EUR
BMV:NSISN	BMV	Mexico	MXN
Frankfurt:NZM	Frankfurt	Germany	EUR
BX Swiss:NZM2	BX Swiss	Switzerland	CHF
Munich:NZM2	Munich	Germany	EUR
Munich:NZM	Munich	Germany	EUR
Turquoise:NSISBC	Turquoise	United Kingdom	DKK
Dusseldorf:NZM	Dusseldorf	Germany	EUR
Lang & Schwarz:A0YF6B	Lang & Schwarz	Germany	EUR
LS Exchange:A0YF6B	LS Exchange	Germany	EUR
Stuttgart:NZM	Stuttgart	Germany	EUR
Hanover:NZM2	Hanover	Germany	EUR

Aquis:NSISBC Novonesis A/S Share Price

Prices by listing

Daily closes

What changed lately

Resolutions from the Annual General Meeting 2026

Novonesis (Copenhagen:NSIS B) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Interim report Q1 2026

Resolutions from the Annual General Meeting 2026

Novonesis issues EUR 1.7 billion in bonds to refinance bridge facility

Novonesis issues EUR 1.7 billion senior unsecured notes

Invitation to the 2026 Annual General Meeting

Novonesis delivered strong organic sales growth of 7% in 2025

Novonesis delivered 8% organic sales growth in the first nine months of 2025

8% organic sales growth after first nine months. Full-year organic sales growth narrowed upwards.

Noma and Novonesis partner to scale deliciousness

Novo Holdings to make changes to its Board of Directors

Decks

H1 2026 Earnings Presentation

Novonesis A S — Q2 2026 Earnings Presentation

Investor Presentation (June 2026)

Q1 2026 Earnings Presentation

Novonesis A/S on 6ix

Where Novonesis A/S is listed