Stock listing

Aquis:NIBEBZ NIBE Industrier AB Share Price

UK listing (Aquis) of NIBE Industrier AB · home listing Stockholm:NIBEB

Follow NIBE Industrier AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NIBE_B

45.66 SEK +0.10 (+0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NIBE_B

Past year +25.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
45.16 – 45.88 SEKNov 2, 2026
Volume
4.76M sharesNov 2, 2026
Market cap
81.41B SEKAt the close on Nov 2, 2026 · price × 1.78B shares outstanding
52-week range
31.21 – 46.99 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
263.6M SEKMedian day 5.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
NIBE Industrier AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:NIBEB3.757 CHF+0.056 (+1.5%)—3.713.7573.713.701Close on Oct 27, 2026
Frankfurt:NJB€4.001 EUR+0.048 (+1.2%)—€4.07€4.10€4.001€3.953Close on Oct 30, 2026
OTC:NDRBF$4.40 USD0.00 (0.0%)—$4.40$4.40$4.40$4.40Close on Oct 27, 2026
OTC:NIABY$4.482 USD-0.133 (-2.9%)2,304$4.57$4.77$4.475$4.615Close on Oct 23, 2026
Stuttgart:NJB€4.123 EUR+0.138 (+3.5%)—€3.996€4.13€3.987€3.985Close on Oct 27, 2026
Munich:NJB€3.987 EUR-0.002 (-0.1%)—€3.987€3.987€3.987€3.989Close on Oct 27, 2026
Dusseldorf:NJB€4.091 EUR-0.023 (-0.6%)—€4.104€4.145€4.091€4.114Close on Oct 30, 2026
Frankfurt:NJB0€4.00 EUR+0.14 (+3.6%)—€4.00€4.00€4.00€3.86Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NIBE_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
45.66+0.10+0.2%45.4145.8845.164,763,326
45.56-0.05-0.1%45.6045.8845.221,823,799
45.61-0.020.0%45.6345.9445.203,982,550
45.63+0.18+0.4%45.6046.2845.387,090,213
45.45+0.61+1.4%44.7545.4844.463,514,521
44.84+0.40+0.9%44.4344.8444.193,268,003
44.44+0.12+0.3%44.4244.7944.014,033,320
44.32-0.23-0.5%44.1644.6043.964,496,639
44.55+0.29+0.7%44.2344.5544.023,398,052
44.26-0.72-1.6%44.7544.7543.554,609,091
44.98+0.26+0.6%44.5744.9844.154,250,437
44.72+0.36+0.8%44.3545.0043.755,494,835
44.36-0.12-0.3%44.0444.6043.656,226,106
44.48+0.50+1.1%44.3044.9444.024,299,831
43.98+0.47+1.1%43.6344.1643.484,688,054
43.51-0.65-1.5%44.1444.1443.236,496,778
44.16+0.50+1.1%43.9845.0643.695,986,312
43.66-0.51-1.2%44.1744.3842.897,526,794
44.17-1.15-2.5%45.3045.4844.1512,093,584
45.32+0.30+0.7%45.3646.0445.134,403,492
45.02+0.58+1.3%44.7945.2544.264,590,959
44.44-0.27-0.6%44.7545.3244.384,941,262
44.71-0.46-1.0%45.0045.3944.206,207,350
45.17-0.06-0.1%45.5045.8945.133,573,305
45.23-0.51-1.1%45.8546.2245.095,629,303
45.74+0.07+0.2%45.8046.1545.364,545,880
45.67+0.69+1.5%45.2845.8045.133,669,458
44.98-0.40-0.9%45.2045.6344.913,460,964
45.38+0.36+0.8%45.0545.3844.544,568,360
45.02+0.60+1.4%44.4445.1744.274,934,933
44.42+1.44+3.4%43.3044.7243.007,473,227
42.980.000.0%43.0143.6942.768,973,871
42.98+0.31+0.7%42.7743.5442.725,119,354
42.67+0.020.0%42.5943.1142.475,448,478
42.65-1.09-2.5%43.7043.7342.216,616,616
43.74-0.83-1.9%44.3144.4343.545,625,027
44.57+0.54+1.2%44.0344.7843.846,010,059
44.03-0.47-1.1%44.4044.8143.813,614,035
44.500.000.0%44.4945.0044.096,176,477
44.50+0.53+1.2%43.8044.6943.564,252,408
43.97+0.010.0%43.9744.2143.514,188,660
43.96-0.38-0.9%44.3444.4743.705,216,946
44.34+1.35+3.1%44.1745.0343.7012,407,617
42.99+0.67+1.6%42.3044.6542.2712,823,860
42.32-0.43-1.0%42.7142.8141.575,896,367
42.75-0.46-1.1%43.2043.2642.517,481,279
43.21+0.09+0.2%43.2043.5142.906,427,224
43.12+0.58+1.4%42.5543.1642.085,988,036
42.54+0.010.0%42.4142.7441.558,364,497
42.53+0.49+1.2%42.8143.0242.208,124,684
42.04+0.05+0.1%42.8743.0941.8012,844,185
41.99+3.40+8.8%41.7542.5940.9634,815,609
38.59+0.63+1.7%38.0039.2837.819,401,240
37.96-0.03-0.1%37.9938.3437.834,666,858
37.99-0.10-0.3%37.9438.4537.704,322,721
38.09-0.19-0.5%38.3038.7837.973,143,544
38.28-0.09-0.2%38.4538.6337.863,973,449
38.37-0.54-1.4%39.0039.1638.194,403,639
38.91-0.35-0.9%39.3039.5438.544,846,522
39.26-0.67-1.7%39.8139.8738.923,861,856
39.93-0.21-0.5%40.2140.4539.763,836,032
40.14-0.15-0.4%40.0040.4539.534,098,223
40.29+0.15+0.4%40.2040.8840.206,931,112
40.14-0.04-0.1%40.1840.8940.025,921,367
40.18+1.35+3.5%38.9640.2138.957,191,836
38.83+0.69+1.8%38.3039.2138.215,875,394
Ticker
Aquis:NIBEBZ
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Aquis
Currency
CHF

What changed lately

Calls

Replays

  • NIBE Industrier (Stockholm:NIBE B) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 5:00 AM ET

    Watch Transcript

  • NIBE Industrier (Stockholm:NIBE B) Q1 2026 Earnings Call

    Tue, May 19, 2026 · 5:00 AM ET

    Watch Transcript

  • NIBE Industrier (Stockholm:NIBE B) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Nibe CEO Prakash Hari Khose steps down; stock slips nearly 3%

Jun 29, 2026

Closed 35.70 (-1.7%) on Jun 29, 2026

Nibe Industrier To Acquire Business Of Italian Beltrami Felice As Going Concern

May 28, 2026

Closed 36.27 (-0.1%) on May 29, 2026

Suryastra rocket testfire sends Nibe 10% higher; stock up 27% in 3 days

May 22, 2026

Closed 40.35 (-0.1%) on May 22, 2026

Annual General Meeting of NIBE Industrier AB

May 19, 2026

Closed 39.77 (-0.5%) on May 20, 2026

NIBE Industrier AB (publ) NOTICE OF THE ANNUAL GENERAL MEETING

Apr 14, 2026

Closed 41.71 (+1.2%) on Apr 14, 2026

Nibe Industrier to Benefit From Heat-Pump Demand as Gas Prices Rise — Market Talk

Apr 13, 2026

Closed 41.23 (+5.5%) on Apr 13, 2026

Nibe Industrier CFO Buys SEK 549,762 Of Shares

Feb 27, 2026

Closed 37.07 (+1.8%) on Feb 27, 2026

Nibe Industrier Executive Buys SEK 3.5 Million Of Shares

Feb 19, 2026

Closed 39.38 (-0.1%) on Feb 19, 2026

Nibe Industrier Executive Buys SEK 595,500 Of Shares

Feb 16, 2026

Closed 39.98 (+1.6%) on Feb 17, 2026

NIBE_B: Strong Q4 profit and margin recovery led by Climate Solutions, with improved full-year results

Feb 12, 2026

Closed 38.92 (+5.6%) on Feb 12, 2026

All NIBE Industrier AB news

Decks

NIBE Industrier AB on 6ix

Sector
Industrials
Industry
Building products
News releases
11 in the last 12 months · 34 in all · newest Jun 29, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Aug 21, 2026
Decks
8 decks · latest Feb 12, 2026

Where NIBE Industrier AB is listed

ListingExchangeCountryCurrency
Stockholm:NIBEB · Home listingStockholmSwedenSEK
Tradegate:NJBTradegateGermanyEUR
gettex:NJBgettexGermanyEUR
SIX Swiss:NIBEBSIX SwissSwitzerlandCHF
LSIN:0RH0LSINUnited KingdomSEK
Aquis:NIBEBSAquisUnited KingdomSEK
LS Exchange:A3CRAHLS ExchangeGermanyEUR
Frankfurt:NJBFrankfurtGermanyEUR
OTC:NDRBFOTCUnited StatesUSD
OTC:NIABYOTCUnited StatesUSD
Milan:1NIBEMilanItalyEUR
Lang & Schwarz:A3CRAHLang & SchwarzGermanyEUR
gettex:NJB0gettexGermanyEUR
Stuttgart:NJBStuttgartGermanyEUR
Aquis:NIBEBSAquisUnited KingdomSEK
Turquoise:NIBEBSTurquoiseUnited KingdomSEK
Munich:NJBMunichGermanyEUR
Aquis:NIBEBZ · This pageAquisUnited KingdomCHF
Hanover:NJBHanoverGermanyEUR
LS Exchange:A3DFK2LS ExchangeGermanyEUR
Munich:NJB0MunichGermanyEUR
BX Swiss:NJBBX SwissSwitzerlandCHF
Dusseldorf:NJBDusseldorfGermanyEUR
Dusseldorf:NJB0DusseldorfGermanyEUR
Frankfurt:NJB0FrankfurtGermanyEUR
Hamburg:NJBHamburgGermanyEUR
Lang & Schwarz:A3DFK2Lang & SchwarzGermanyEUR
Stuttgart:NJB0StuttgartGermanyEUR
Turquoise:NIBEBZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about NIBE Industrier AB.