Stock listing

Aquis:NANOL Nanoco Group PLC Share Price

UK listing (Aquis) of Nanoco Group PLC · home listing LSE:NANO

Follow Nanoco Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:NANO

2.72p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NANO

Past year -73.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.62p – 2.96p GBX (pence)Oct 30, 2026
Volume
105,215 sharesOct 30, 2026
Market cap
£4.96M GBPAt the close on Oct 30, 2026 · price × 182.4M shares outstanding
52-week range
2.00p – 10.95p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£13,109 GBPMedian day 185,271 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nanoco Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NANO · Home2.72p GBX (pence)0.00 (0.0%)105,2152.963p2.963p2.623p2.72pClose on Oct 30, 2026
Frankfurt:GXG€0.029 EUR+0.009 (+41.5%)—€0.029€0.029€0.029€0.021Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NANO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.72p0.000.0%2.963p2.963p2.623p105,215
2.72p+0.055+2.1%2.98p2.99p2.522p38,545
2.665p-0.005-0.2%2.45p2.90p2.45p147,974
2.67p0.000.0%2.67p2.89p2.67p26,183
2.67p+0.025+0.9%2.533p2.89p2.533p14,642
2.645p+0.145+5.8%2.50p2.89p2.45p281,592
2.50p-0.10-3.8%2.51p2.89p2.50p193,096
2.60p-0.25-8.8%2.51p2.79p2.50p87,563
2.85p0.000.0%2.90p2.90p2.51p291,162
2.85p-0.05-1.7%2.66p3.20p2.50p304,001
2.90p-0.01-0.3%2.90p2.90p2.51p18,887
2.91p+0.28+10.6%2.46p3.19p2.46p1,097,353
2.63p+0.08+3.1%2.49p2.91p2.45p573,819
2.55p-0.165-6.1%2.59p2.86p2.49p149,203
2.715p+0.255+10.4%3.00p3.00p2.45p280,725
2.46p-0.33-11.8%2.46p3.135p2.46p49,752
2.79p0.000.0%2.96p3.025p2.46p140,649
2.79p+0.11+4.1%2.79p3.025p2.46p21,327
2.68p-0.22-7.6%2.46p3.23p2.45p30,410
2.90p-0.02-0.7%3.33p3.344p2.46p51,867
2.92p+0.26+9.8%2.92p2.98p2.46p74,647
2.66p-0.045-1.7%2.47p2.82p2.47p317,259
2.705p+0.105+4.0%2.50p3.00p2.50p216,308
2.60p-0.22-7.8%2.60p2.975p2.51p518,516
2.82p-0.08-2.8%2.70p2.90p2.62p510,405
2.90p0.000.0%2.90p3.00p2.50p575,336
2.90p-0.06-2.0%3.00p3.00p2.70p457,836
2.96p+0.46+18.4%2.80p3.30p2.60p2,374,456
2.50p+0.05+2.0%2.45p2.88p2.45p929,979
2.45p-0.05-2.0%2.50p2.80p2.45p118,217
2.50p-0.24-8.8%2.50p2.966p2.321p298,227
2.74p+0.07+2.6%2.74p2.965p2.74p28,766
2.67p+0.30+12.7%2.34p2.67p2.34p2,496,406
2.37p0.000.0%2.37p2.588p2.354p232,002
2.37p-0.115-4.6%2.54p2.591p2.37p143,897
2.485p+0.115+4.9%2.60p2.60p2.37p56,549
2.37p-0.155-6.1%2.40p2.855p2.37p466,656
2.525p-0.065-2.5%3.20p3.20p2.33p489,518
2.59p+0.22+9.3%2.59p2.80p2.396p284,818
2.37p0.000.0%2.60p2.60p2.37p87,530
2.37p0.000.0%2.37p2.60p2.37p110,409
2.37p-0.18-7.1%2.37p2.54p2.37p68,155
2.55p-0.05-1.9%2.37p2.55p2.37p144,232
2.60p0.000.0%2.60p2.60p2.37p479,101
2.60p+0.20+8.3%2.60p2.60p2.48p91,057
2.40p-0.10-4.0%2.37p2.60p2.25p2,076,190
2.50p0.000.0%2.50p2.88p2.40p2,384,250
2.50p-0.25-9.1%2.50p2.90p2.50p247,053
2.75p+0.25+10.0%2.50p2.75p2.50p374,699
2.50p-0.19-7.1%2.64p2.90p2.50p226,577
2.69p-0.04-1.5%2.677p2.85p2.60p57,964
2.73p+0.075+2.8%2.90p3.197p2.512p6,676,047
2.655p+0.155+6.2%2.81p2.81p2.50p63,790
2.50p-0.02-0.8%2.62p2.62p2.378p166,592
2.52p+0.02+0.8%2.50p2.733p2.50p157,758
2.50p-0.205-7.6%2.50p2.70p2.50p51,739
2.705p+0.305+12.7%2.50p2.705p2.50p1,508,724
2.40p-0.10-4.0%2.50p2.50p2.40p177,445
2.50p+0.10+4.2%2.50p2.70p2.42p250,772
2.40p-0.10-4.0%2.40p2.60p2.31p139,704
2.50p0.000.0%2.50p2.59p2.44p40,957
2.50p0.000.0%2.50p2.50p2.40p152,376
2.50p-0.10-3.8%2.30p2.68p2.30p1,277,230
2.60p+0.10+4.0%2.60p2.705p2.30p101,050
2.50p-0.10-3.8%2.60p2.60p2.40p281,978
2.60p-0.08-3.0%2.60p2.68p2.40p711,150
Ticker
Aquis:NANOL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Nanoco Group (LSE:NANO) — Final results for the year ended 31 July 2025

    Tue, Nov 18, 2025 · 8:00 AM ET

    Watch Transcript

  • Nanoco Group (LSE:NANO) — Interim Results Investor Presentation

    Tue, Apr 22, 2025 · 6:00 AM ET

    Watch Transcript

  • Nanoco Group (LSE:NANO) — Investor Presentation

    Mon, Nov 25, 2024 · 5:00 AM ET

    Watch Transcript

Latest news

Full Year Trading Update

Aug 19, 2026

Closed 2.73p (+2.8%) on Aug 19, 2026

PDMR Shareholding and Deferred Bonus Options

Jul 1, 2026

Closed 2.70p (+1.9%) on Jul 1, 2026

Commencement of Shareholder Consultation

Jun 26, 2026

Closed 2.85p (+3.6%) on Jun 26, 2026

Board Update

Jun 25, 2026

Closed 2.75p (-5.2%) on Jun 25, 2026

Adjournment of General Meeting

Jun 19, 2026

Closed 3.20p (-5.9%) on Jun 19, 2026

Intention to adjourn General Meeting

Jun 18, 2026

Closed 3.40p (+17.2%) on Jun 18, 2026

Glass Lewis recommendation

Jun 9, 2026

Closed 2.65p (-2.0%) on Jun 9, 2026

TR-1: Notification of major holdings

Jun 5, 2026

Closed 2.59p (-10.7%) on Jun 5, 2026

Intention to delist from London Stock Exchange

May 27, 2026

Closed 3.40p (-50.3%) on May 27, 2026

Shoei Litigation Conclusion

Mar 26, 2026

Closed 5.49p (-1.8%) on Mar 26, 2026

All Nanoco Group PLC news

Decks

Nanoco Group PLC on 6ix

News releases
24 in the last 12 months · 306 in all · newest Aug 19, 2026 · oldest 2006
Calls
10 calls with a replay · 10 with a transcript · latest Nov 18, 2025
Decks
18 decks · latest Nov 18, 2025

Where Nanoco Group PLC is listed

ListingExchangeCountryCurrency
LSE:NANO · Home listingLSEUnited KingdomGBX
gettex:GXGgettexGermanyEUR
OTC:NNOCFOTCUnited StatesUSD
Lang & Schwarz:A0EASELang & SchwarzGermanyEUR
LS Exchange:A0EASELS ExchangeGermanyEUR
Frankfurt:GXGFrankfurtGermanyEUR
Aquis:NANOL · This pageAquisUnited KingdomGBX
Dusseldorf:GXGDusseldorfGermanyEUR
AQUIS:NANO.GBAQUISUnited KingdomGBX
Munich:GXGMunichGermanyEUR
Stuttgart:GXGStuttgartGermanyEUR
Turquoise:NANOLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Nanoco Group PLC.