Stock listing
Aquis:NA9D Nagarro SE Share Price
UK listing (Aquis) of Nagarro SE · home listing Xetra:NA9
Follow Nagarro SE into a list and get an email when it puts out news.
Home listing price · XETR:NA9
€78.40 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NA9
- Day range
- €77.90 – €78.65 EUROct 30, 2026
- Volume
- 4,764 sharesOct 30, 2026
- Market cap
- €970.3M EURAt the close on Oct 30, 2026 · price × 12.38M shares outstanding
- 52-week range
- €32.50 – €80.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.10M EURMedian day 21,605 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:NA9 · Home | €78.40 EUR | 0.00 (0.0%) | 4,764 | €77.90 | €78.65 | €77.90 | €78.40 | Close on Oct 30, 2026 |
| LSE:0AA3 | €78.70 EUR | -0.15 (-0.2%) | 447 | €78.00 | €78.75 | €78.00 | €78.85 | Close on Oct 27, 2026 |
| OTC:NGRRF | $89.30 USD | +0.789 (+0.9%) | 4,389 | $88.66 | $89.30 | $88.66 | $88.51 | Close on Oct 15, 2026 |
| Frankfurt:NA9 | €77.50 EUR | -0.65 (-0.8%) | — | €77.50 | €77.50 | €77.50 | €78.15 | Close on Oct 30, 2026 |
| Dusseldorf:NA9 | €77.40 EUR | -1.00 (-1.3%) | — | €77.70 | €78.20 | €77.40 | €78.40 | Close on Oct 30, 2026 |
| Xetra:NA9A | €79.00 EUR | 0.00 (0.0%) | 3,512 | €80.00 | €80.00 | €79.00 | €79.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:NA9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €78.40 | 0.00 | 0.0% | €77.90 | €78.65 | €77.90 | 4,764 | |
| €78.40 | -0.30 | -0.4% | €79.00 | €79.20 | €77.90 | 6,535 | |
| €78.70 | -0.30 | -0.4% | €78.75 | €79.00 | €78.60 | 1,995 | |
| €79.00 | +0.60 | +0.8% | €78.00 | €79.00 | €78.00 | 3,215 | |
| €78.40 | -0.95 | -1.2% | €78.50 | €79.20 | €78.40 | 2,777 | |
| €79.35 | +0.15 | +0.2% | €78.90 | €79.45 | €78.50 | 2,656 | |
| €79.20 | +0.25 | +0.3% | €78.60 | €79.35 | €78.60 | 1,870 | |
| €78.95 | +0.05 | +0.1% | €78.50 | €79.15 | €78.50 | 2,157 | |
| €78.90 | -0.10 | -0.1% | €78.60 | €79.35 | €78.60 | 2,571 | |
| €79.00 | +0.05 | +0.1% | €79.50 | €79.70 | €79.00 | 4,184 | |
| €78.95 | -0.80 | -1.0% | €79.55 | €79.75 | €78.95 | 4,728 | |
| €79.75 | +0.90 | +1.1% | €79.00 | €79.80 | €78.25 | 7,912 | |
| €78.85 | +0.85 | +1.1% | €78.50 | €78.95 | €77.65 | 3,493 | |
| €78.00 | +0.50 | +0.6% | €77.05 | €78.50 | €77.05 | 5,163 | |
| €77.50 | +0.20 | +0.3% | €77.15 | €78.00 | €77.15 | 5,161 | |
| €77.30 | -0.95 | -1.2% | €78.40 | €78.55 | €77.30 | 5,079 | |
| €78.25 | +0.15 | +0.2% | €77.65 | €79.00 | €77.65 | 5,807 | |
| €78.10 | -1.15 | -1.5% | €78.05 | €79.50 | €77.35 | 6,807 | |
| €79.25 | 0.00 | 0.0% | €79.05 | €79.65 | €79.05 | 17,739 | |
| €79.25 | +0.10 | +0.1% | €77.35 | €79.90 | €77.35 | 14,728 | |
| €79.15 | 0.00 | 0.0% | €79.00 | €79.65 | €79.00 | 11,187 | |
| €79.15 | +0.40 | +0.5% | €78.75 | €80.60 | €78.75 | 29,058 | |
| €78.75 | -0.55 | -0.7% | €78.85 | €79.45 | €78.75 | 27,859 | |
| €79.30 | +0.75 | +1.0% | €78.60 | €79.30 | €78.45 | 21,241 | |
| €78.55 | -0.20 | -0.3% | €78.55 | €78.85 | €78.55 | 13,074 | |
| €78.75 | +0.05 | +0.1% | €78.70 | €78.85 | €78.70 | 10,765 | |
| €78.70 | -0.35 | -0.4% | €78.70 | €79.05 | €78.70 | 54,492 | |
| €79.05 | +0.10 | +0.1% | €78.70 | €79.30 | €78.70 | 12,838 | |
| €78.95 | +0.20 | +0.3% | €78.70 | €79.10 | €78.70 | 11,216 | |
| €78.75 | +0.35 | +0.4% | €77.50 | €79.00 | €77.50 | 15,399 | |
| €78.40 | +0.60 | +0.8% | €77.90 | €78.70 | €77.70 | 28,651 | |
| €77.80 | +0.20 | +0.3% | €77.40 | €78.00 | €77.40 | 15,663 | |
| €77.60 | -0.60 | -0.8% | €78.20 | €78.30 | €76.95 | 51,915 | |
| €78.20 | 0.00 | 0.0% | €78.20 | €78.35 | €78.15 | 26,294 | |
| €78.20 | -0.05 | -0.1% | €78.25 | €78.40 | €78.20 | 71,007 | |
| €78.25 | +0.05 | +0.1% | €78.20 | €78.35 | €78.20 | 25,835 | |
| €78.20 | -0.10 | -0.1% | €78.35 | €78.45 | €78.20 | 29,640 | |
| €78.30 | -0.05 | -0.1% | €78.35 | €78.40 | €78.30 | 46,745 | |
| €78.35 | 0.00 | 0.0% | €78.35 | €78.40 | €78.35 | 29,053 | |
| €78.35 | +0.05 | +0.1% | €78.30 | €78.50 | €78.30 | 40,625 | |
| €78.30 | -0.10 | -0.1% | €78.30 | €78.45 | €78.25 | 21,805 | |
| €78.40 | +0.15 | +0.2% | €78.20 | €78.40 | €78.20 | 21,605 | |
| €78.25 | -0.05 | -0.1% | €78.30 | €78.35 | €78.20 | 24,231 | |
| €78.30 | +0.10 | +0.1% | €78.20 | €78.40 | €78.15 | 54,985 | |
| €78.20 | 0.00 | 0.0% | €78.15 | €78.25 | €78.10 | 36,330 | |
| €78.20 | +0.05 | +0.1% | €78.15 | €78.30 | €78.15 | 13,991 | |
| €78.15 | -0.05 | -0.1% | €78.10 | €78.30 | €78.10 | 27,067 | |
| €78.20 | +0.10 | +0.1% | €78.10 | €78.20 | €78.05 | 23,492 | |
| €78.10 | 0.00 | 0.0% | €78.10 | €78.35 | €78.10 | 16,204 | |
| €78.10 | -0.20 | -0.3% | €78.00 | €78.25 | €78.00 | 46,789 | |
| €78.30 | +0.20 | +0.3% | €78.05 | €78.30 | €78.05 | 13,781 | |
| €78.10 | +0.05 | +0.1% | €78.10 | €78.25 | €78.05 | 18,018 | |
| €78.05 | -0.15 | -0.2% | €78.20 | €78.35 | €78.05 | 24,991 | |
| €78.20 | +0.05 | +0.1% | €78.20 | €78.40 | €78.10 | 22,618 | |
| €78.15 | +0.15 | +0.2% | €78.00 | €78.25 | €77.85 | 57,475 | |
| €78.00 | 0.00 | 0.0% | €78.00 | €78.35 | €78.00 | 53,957 | |
| €78.00 | -0.10 | -0.1% | €78.05 | €78.20 | €77.85 | 62,938 | |
| €78.10 | -0.20 | -0.3% | €78.20 | €78.20 | €77.85 | 26,945 | |
| €78.30 | +0.05 | +0.1% | €78.30 | €78.30 | €78.00 | 20,125 | |
| €78.25 | -0.05 | -0.1% | €78.20 | €78.35 | €78.00 | 38,775 | |
| €78.30 | -0.25 | -0.3% | €78.55 | €78.70 | €78.30 | 39,884 | |
| €78.55 | +0.10 | +0.1% | €78.45 | €78.75 | €78.10 | 52,582 | |
| €78.45 | +0.20 | +0.3% | €78.30 | €78.60 | €78.25 | 79,002 | |
| €78.25 | +0.70 | +0.9% | €77.70 | €78.45 | €77.65 | 146,830 | |
| €77.55 | +1.20 | +1.6% | €76.30 | €77.65 | €76.30 | 100,623 | |
| €76.35 | +0.25 | +0.3% | €76.50 | €76.55 | €76.10 | 32,713 | |
| €76.10 | -0.40 | -0.5% | €76.55 | €76.75 | €76.00 | 36,993 |
- Ticker
- Aquis:NA9D
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jun 26, 2026
Nagarro SE: Nagarro signs business combination agreement with Persistent Systems and supports voluntary public takeover offer to all shareholders at EUR 81 per share
Latest earnings call · Aug 14, 2026
Nagarro (Xetra:NA9) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Nagarro (Xetra:NA9) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 7:00 AM ET
Watch TranscriptNagarro (Xetra:NA9) Q1 2026 Earnings Call
Fri, May 15, 2026 · 7:00 AM ET
Watch TranscriptNagarro (Xetra:NA9) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Nagarro SE: Nagarro signs business combination agreement with Persistent Systems and supports voluntary public takeover offer to all shareholders at EUR 81 per share
Jun 26, 2026
Closed €75.90 (+87.7%) on Jun 29, 2026
Nagarro presents Q1 2026 numbers, posts 6.5% YoY revenue growth in constant currency
May 15, 2026
Closed €43.54 (+0.1%) on May 15, 2026
Nagarro releases audited financial statements and annual report for FY 2025, reaffirms the preliminary numbers
Apr 29, 2026
Closed €44.42 (+1.3%) on Apr 29, 2026
Nagarro appoints Prateek Aggarwal as Chief Financial Officer and member of the Management Board
Apr 17, 2026
Closed €50.35 (+4.8%) on Apr 17, 2026
Nagarro announces preliminary numbers for FY 2025, guidance for FY 2026, and conclusion of independent investigation
Mar 24, 2026
Closed €43.70 (-9.6%) on Mar 24, 2026
Supervisory Board of Nagarro SE appoints new Chairperson, Deputy and recomposes committees
Jan 8, 2026
Closed €72.15 (-0.1%) on Jan 8, 2026
Chairperson of the Supervisory Board of Nagarro SE resigns for health reasons
Dec 19, 2025
Closed €76.45 (+1.7%) on Dec 19, 2025
Nagarro strengthens its US presence through the strategic acquisition of Charles Hudson Technology Solutions (CHTS)
Dec 17, 2025
Closed €74.40 (-6.1%) on Dec 17, 2025
Nagarro becomes OpenAI Services Partner to support industry-scale AI adoption
Dec 8, 2025
Closed €76.60 (+0.5%) on Dec 8, 2025
Nagarro awarded Gold Medal for business sustainability by EcoVadis
Dec 2, 2025
Closed €73.65 (+1.2%) on Dec 2, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 14, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides · Jun 29, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 15, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 14, 2025
Nagarro SE on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 13 in the last 12 months · 17 in all · newest Jun 26, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 14, 2026
- Decks
- 36 decks · latest Aug 14, 2026
Where Nagarro SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:NA9 · Home listing | Xetra | Germany | EUR |
| LSE:0AA3 | LSE | United Kingdom | EUR |
| Stuttgart:NA9 | Stuttgart | Germany | EUR |
| gettex:NA9 | gettex | Germany | EUR |
| Tradegate:NA9 | Tradegate | Germany | EUR |
| OTC:NGRRF | OTC | United States | USD |
| LS Exchange:A3H220 | LS Exchange | Germany | EUR |
| Frankfurt:NA9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3H220 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NA9 | Dusseldorf | Germany | EUR |
| Aquis:NA9D | Aquis | United Kingdom | EUR |
| Hamburg:NA9 | Hamburg | Germany | EUR |
| Munich:NA9 | Munich | Germany | EUR |
| VIE:NA9N | Vienna | Austria | EUR |
| Hanover:NA9 | Hanover | Germany | EUR |
| Aquis:NA9D · This page | Aquis | United Kingdom | EUR |
| Turquoise:NA9D | Turquoise | United Kingdom | EUR |
| Frankfurt:NA9A | Frankfurt | Germany | EUR |
| Xetra:NA9A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Nagarro SE.