Stock listing

Aquis:MTVWL Mountview Estates P.L.C. Share Price

UK listing (Aquis) of Mountview Estates P.L.C. · home listing LSE:MTVW

Follow Mountview Estates P.L.C. into a list and get an email when it puts out news.

Home listing price · LSE:MTVW

8,800.00p GBX (pence) +50.00 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MTVW

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8,536.00p – 8,980.00p GBX (pence)Oct 30, 2026
Volume
68 sharesOct 30, 2026
Market cap
£343.1M GBPAt the close on Oct 30, 2026 · price × 3.90M shares outstanding
52-week range
8,350.00p – 10,100.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£38,255 GBPMedian day 74 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mountview Estates P.L.C. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MTVW · Home8,800.00p GBX (pence)+50.00 (+0.6%)688,980.00p8,980.00p8,536.00p8,750.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MTVW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
8,800.00p+50.00+0.6%8,980.00p8,980.00p8,536.00p68
8,750.00p+50.00+0.6%8,750.00p8,750.00p8,750.00p5
8,700.00p+100.00+1.2%8,500.00p8,700.00p8,500.00p7
8,600.00p-25.00-0.3%8,750.00p9,100.00p8,600.00p57
8,625.00p+75.00+0.9%8,750.00p8,750.00p8,500.00p1
8,550.00p0.000.0%8,525.00p8,717.50p8,500.00p31
8,550.00p-100.00-1.2%8,518.17p8,550.00p8,518.17p15
8,650.00p+150.00+1.8%8,500.00p8,650.00p8,500.00p2,481
8,500.00p-150.00-1.7%8,550.00p8,550.00p8,500.00p582
8,650.00p+150.00+1.8%8,650.00p8,750.00p8,500.00p7
8,500.00p-100.00-1.2%8,500.00p8,800.00p8,500.00p1,989
8,600.00p0.000.0%8,564.00p8,732.00p8,532.00p313
8,600.00p+100.00+1.2%8,500.00p8,700.00p8,500.00p5,354
8,500.00p-225.00-2.6%8,600.00p8,700.00p8,500.00p6,163
8,725.00p+25.00+0.3%8,700.00p8,725.00p8,606.00p105
8,700.00p+200.00+2.4%8,700.00p8,700.00p8,700.00p0
8,500.00p-125.00-1.4%8,700.00p8,800.00p8,500.00p427
8,625.00p-125.00-1.4%8,900.00p8,900.00p8,488.90p3,514
8,750.00p0.000.0%8,735.00p8,750.00p8,600.00p41
8,750.00p+75.00+0.9%8,800.00p8,800.00p8,600.00p126
8,675.00p-100.00-1.1%8,500.00p8,854.47p8,500.00p245
8,775.00p+25.00+0.3%8,900.00p8,900.00p8,650.00p126
8,750.00p+50.00+0.6%8,654.00p8,750.00p8,654.00p164
8,700.00p-50.00-0.6%8,700.00p8,700.00p8,700.00p0
8,750.00p+50.00+0.6%8,800.00p8,900.00p8,654.00p473
8,700.00p0.000.0%8,800.00p8,800.00p8,600.00p11
8,700.00p+50.00+0.6%8,764.60p8,764.60p8,700.00p5
8,650.00p-100.00-1.1%8,735.00p8,735.00p8,650.00p99
8,750.00p+100.00+1.2%8,750.00p8,750.00p8,750.00p0
8,650.00p-75.00-0.9%8,650.00p8,650.00p8,650.00p0
8,725.00p+25.00+0.3%8,788.00p8,800.00p8,650.00p25
8,700.00p-100.00-1.1%8,700.00p8,700.00p8,700.00p0
8,800.00p+50.00+0.6%8,800.00p8,800.00p8,700.00p331
8,750.00p+25.00+0.3%8,910.29p8,910.29p8,600.00p234
8,725.00p+25.00+0.3%8,600.00p8,860.87p8,600.00p297
8,700.00p-50.00-0.6%8,654.00p8,700.00p8,652.00p213
8,750.00p0.000.0%8,652.00p8,750.00p8,652.00p63
8,750.00p-100.00-1.1%8,750.00p8,750.00p8,750.00p0
8,850.00p+100.00+1.1%8,800.00p8,900.00p8,800.00p150
8,750.00p+150.00+1.7%8,850.00p8,965.18p8,500.00p383
8,600.00p-50.00-0.6%8,600.00p8,600.00p8,600.00p0
8,650.00p0.000.0%8,600.00p8,700.00p8,600.00p75
8,650.00p-100.00-1.1%8,600.00p8,694.00p8,600.00p11
8,750.00p0.000.0%8,900.00p8,900.00p8,600.00p7
8,750.00p0.000.0%8,894.00p8,894.00p8,603.00p13
8,750.00p+150.00+1.7%8,600.00p8,900.00p8,600.00p10
8,600.00p-125.00-1.4%8,600.00p8,800.00p8,600.00p444
8,725.00p-175.00-2.0%8,850.00p8,850.00p8,725.00p0
8,900.00p+200.00+2.3%8,900.00p8,900.00p8,900.00p9
8,700.00p+200.00+2.4%8,856.00p8,900.00p8,550.00p282
8,500.00p-275.00-3.1%8,700.00p8,900.00p8,500.00p72
8,775.00p-75.00-0.8%8,700.00p8,950.00p8,700.00p142
8,850.00p+50.00+0.6%8,865.00p8,865.00p8,850.00p50
8,800.00p0.000.0%8,800.00p9,000.00p8,800.00p37
8,800.00p0.000.0%8,800.00p9,000.00p8,800.00p118
8,800.00p+50.00+0.6%8,800.00p9,000.00p8,775.00p245
8,750.00p0.000.0%8,500.00p9,000.00p8,500.00p495
8,750.00p-50.00-0.6%8,550.00p9,000.00p8,550.00p118
8,800.00p0.000.0%8,800.00p8,800.00p8,800.00p0
8,800.00p0.000.0%9,000.00p9,000.00p8,600.00p2
8,800.00p0.000.0%8,789.60p9,000.00p8,789.60p11
8,800.00p+100.00+1.1%8,600.00p9,000.00p8,600.00p69
8,700.00p+100.00+1.2%8,500.00p8,900.00p8,500.00p398
8,600.00p+100.00+1.2%8,500.00p8,800.00p8,350.00p1,943
8,500.00p-250.00-2.9%8,550.00p8,555.50p8,500.00p492
8,750.00p0.000.0%8,700.00p8,750.00p8,700.00p206
Ticker
Aquis:MTVWL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Notice of General Meeting

Oct 21, 2026

Closed 8,550.00p (-1.2%) on Oct 22, 2026

2026 Annual Report and Accounts

Jul 30, 2026

Closed 8,750.00p (0.0%) on Jul 30, 2026

Publication of 2026 Annual Report & Notice of AGM

Jul 10, 2026

Closed 8,850.00p (-0.3%) on Jul 13, 2026

Preliminary Results for year ended 31 March 2026

Jun 18, 2026

Closed 9,000.00p (+1.1%) on Jun 18, 2026

Update on 2025 Annual General Meeting outcome

Jun 5, 2026

Closed 8,900.00p (-1.1%) on Jun 5, 2026

Dividend Payment Delay

Mar 30, 2026

Closed 8,750.00p (+0.3%) on Mar 31, 2026

Director/PDMR Shareholding

Feb 9, 2026

Closed 8,850.00p (+1.1%) on Feb 9, 2026

Board Committee change

Jan 26, 2026

Closed 9,025.00p (-3.0%) on Jan 26, 2026

Unaudited Interim Results for 6m ended 30 Sep 2025

Nov 20, 2025

Closed 9,125.00p (-1.4%) on Nov 20, 2025

Result of General Meeting

Nov 17, 2025

Closed 9,325.00p (-1.1%) on Nov 17, 2025

All Mountview Estates P.L.C. news

Mountview Estates P.L.C. on 6ix

News releases
10 in the last 12 months · 114 in all · newest Oct 21, 2026 · oldest 1999

Where Mountview Estates P.L.C. is listed

ListingExchangeCountryCurrency
LSE:MTVW · Home listingLSEUnited KingdomGBX
AQUIS:MTVW.GBAQUISUnited KingdomGBX
Aquis:MTVWL · This pageAquisUnited KingdomGBX
Turquoise:MTVWLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Mountview Estates P.L.C.