Stock listing
Aquis:MMBP Lagardere SA Share Price
UK listing (Aquis) of Lagardere SA · home listing Euronext:MMB
Follow Lagardere SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MMB
€18.20 EUR +0.10 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MMB
- Day range
- €18.06 – €18.20 EUROct 30, 2026
- Volume
- 8,471 sharesOct 30, 2026
- Market cap
- €2.60B EURAt the close on Oct 30, 2026 · price × 142.9M shares outstanding
- 52-week range
- €16.96 – €20.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €218,788 EURMedian day 10,369 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MMB · Home | €18.20 EUR | +0.10 (+0.6%) | 8,471 | €18.10 | €18.20 | €18.06 | €18.10 | Close on Oct 30, 2026 |
| OTC:LGDDF | $20.33 USD | 0.00 (0.0%) | — | $20.33 | $20.33 | $20.33 | $20.33 | Close on Oct 27, 2026 |
| Frankfurt:LAG | €18.08 EUR | -0.04 (-0.2%) | — | €18.08 | €18.08 | €18.08 | €18.12 | Close on Oct 30, 2026 |
| Dusseldorf:LAG | €18.06 EUR | -0.16 (-0.9%) | — | €18.00 | €18.10 | €18.00 | €18.22 | Close on Oct 30, 2026 |
| Hamburg:LAG | €18.12 EUR | -0.06 (-0.3%) | — | €17.98 | €18.12 | €17.98 | €18.18 | Close on Oct 30, 2026 |
| Munich:LAG | €18.20 EUR | -0.10 (-0.5%) | — | €18.20 | €18.20 | €18.20 | €18.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MMB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.20 | +0.10 | +0.6% | €18.10 | €18.20 | €18.06 | 8,471 | |
| €18.10 | +0.10 | +0.6% | €18.04 | €18.10 | €17.96 | 4,203 | |
| €18.00 | -0.18 | -1.0% | €18.24 | €18.24 | €17.90 | 17,274 | |
| €18.18 | -0.04 | -0.2% | €18.26 | €18.30 | €18.14 | 3,675 | |
| €18.22 | +0.20 | +1.1% | €18.00 | €18.44 | €18.00 | 10,739 | |
| €18.02 | -0.24 | -1.3% | €18.26 | €18.44 | €17.98 | 13,009 | |
| €18.26 | -0.42 | -2.2% | €18.50 | €18.52 | €18.14 | 15,484 | |
| €18.68 | +0.30 | +1.6% | €18.32 | €18.68 | €18.26 | 15,795 | |
| €18.38 | -0.10 | -0.5% | €18.42 | €18.52 | €18.30 | 4,868 | |
| €18.48 | +0.14 | +0.8% | €18.22 | €18.54 | €18.12 | 16,461 | |
| €18.34 | -0.06 | -0.3% | €18.44 | €18.54 | €18.30 | 11,660 | |
| €18.40 | +0.16 | +0.9% | €18.18 | €18.44 | €18.12 | 6,615 | |
| €18.24 | +0.18 | +1.0% | €18.10 | €18.36 | €18.06 | 8,012 | |
| €18.06 | -0.06 | -0.3% | €18.06 | €18.32 | €18.06 | 12,083 | |
| €18.12 | -0.12 | -0.7% | €18.12 | €18.32 | €17.80 | 21,369 | |
| €18.24 | +0.20 | +1.1% | €18.06 | €18.24 | €18.06 | 2,540 | |
| €18.04 | +0.02 | +0.1% | €17.92 | €18.20 | €17.86 | 10,369 | |
| €18.02 | -0.08 | -0.4% | €18.06 | €18.18 | €18.02 | 3,898 | |
| €18.10 | +0.10 | +0.6% | €18.00 | €18.22 | €18.00 | 5,848 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.06 | €18.00 | 9,128 | |
| €18.00 | 0.00 | 0.0% | €17.96 | €18.18 | €17.96 | 6,752 | |
| €18.00 | -0.10 | -0.6% | €18.08 | €18.26 | €17.94 | 23,331 | |
| €18.10 | +0.06 | +0.3% | €18.02 | €18.16 | €17.72 | 21,180 | |
| €18.04 | +0.02 | +0.1% | €18.00 | €18.12 | €18.00 | 4,466 | |
| €18.02 | +0.12 | +0.7% | €17.92 | €18.20 | €17.92 | 8,082 | |
| €17.90 | -0.40 | -2.2% | €18.24 | €18.26 | €17.90 | 3,572 | |
| €18.30 | +0.30 | +1.7% | €18.00 | €18.30 | €18.00 | 5,918 | |
| €18.00 | -0.20 | -1.1% | €18.14 | €18.14 | €17.96 | 6,939 | |
| €18.20 | +0.10 | +0.6% | €18.04 | €18.26 | €18.04 | 16,557 | |
| €18.10 | -0.08 | -0.4% | €17.98 | €18.14 | €17.92 | 11,090 | |
| €18.18 | +0.12 | +0.7% | €18.04 | €18.20 | €17.94 | 14,470 | |
| €18.06 | -0.16 | -0.9% | €18.20 | €18.22 | €17.96 | 7,417 | |
| €18.22 | +0.46 | +2.6% | €17.84 | €18.22 | €17.66 | 11,912 | |
| €17.76 | -0.20 | -1.1% | €17.96 | €18.16 | €17.76 | 11,469 | |
| €17.96 | 0.00 | 0.0% | €17.90 | €18.08 | €17.90 | 7,857 | |
| €17.96 | -0.24 | -1.3% | €18.14 | €18.24 | €17.94 | 5,953 | |
| €18.20 | +0.08 | +0.4% | €18.06 | €18.36 | €18.06 | 12,756 | |
| €18.12 | -0.16 | -0.9% | €18.22 | €18.32 | €18.12 | 6,080 | |
| €18.28 | -0.06 | -0.3% | €18.42 | €18.46 | €18.28 | 3,041 | |
| €18.34 | -0.16 | -0.9% | €18.40 | €18.50 | €18.30 | 6,585 | |
| €18.50 | -0.26 | -1.4% | €18.76 | €18.76 | €18.50 | 7,510 | |
| €18.76 | +0.10 | +0.5% | €18.60 | €18.96 | €18.60 | 8,032 | |
| €18.66 | -0.02 | -0.1% | €18.62 | €18.86 | €18.34 | 27,673 | |
| €18.68 | +0.04 | +0.2% | €18.58 | €18.74 | €18.50 | 13,286 | |
| €18.64 | -0.18 | -1.0% | €18.76 | €18.90 | €18.64 | 10,110 | |
| €18.82 | -0.06 | -0.3% | €18.90 | €19.04 | €18.82 | 7,335 | |
| €18.88 | -0.10 | -0.5% | €18.94 | €19.00 | €18.82 | 8,486 | |
| €18.98 | +0.10 | +0.5% | €18.82 | €19.20 | €18.82 | 11,673 | |
| €18.88 | +0.28 | +1.5% | €18.54 | €18.88 | €18.54 | 9,411 | |
| €18.60 | -0.04 | -0.2% | €18.58 | €18.70 | €18.56 | 5,679 | |
| €18.64 | +0.02 | +0.1% | €18.56 | €18.64 | €18.44 | 5,055 | |
| €18.62 | +0.06 | +0.3% | €18.54 | €18.64 | €18.46 | 6,579 | |
| €18.56 | -0.20 | -1.1% | €18.68 | €18.75 | €18.52 | 9,816 | |
| €18.76 | -0.12 | -0.6% | €18.82 | €18.90 | €18.60 | 9,409 | |
| €18.88 | -0.26 | -1.4% | €19.18 | €19.20 | €18.82 | 12,621 | |
| €19.14 | +0.14 | +0.7% | €19.00 | €19.34 | €19.00 | 39,029 | |
| €19.00 | +0.32 | +1.7% | €18.70 | €19.06 | €18.70 | 14,569 | |
| €18.68 | +0.08 | +0.4% | €18.54 | €18.80 | €18.54 | 16,485 | |
| €18.60 | -0.28 | -1.5% | €18.82 | €18.88 | €18.60 | 14,812 | |
| €18.88 | +0.04 | +0.2% | €18.84 | €18.98 | €18.72 | 26,184 | |
| €18.84 | +0.06 | +0.3% | €18.72 | €19.00 | €18.72 | 11,941 | |
| €18.78 | +0.18 | +1.0% | €18.74 | €19.00 | €18.74 | 11,682 | |
| €18.60 | +0.14 | +0.8% | €18.50 | €18.86 | €18.50 | 21,645 | |
| €18.46 | +0.16 | +0.9% | €18.38 | €18.60 | €18.26 | 20,024 | |
| €18.30 | +0.32 | +1.8% | €17.98 | €18.56 | €17.98 | 25,954 | |
| €17.98 | -0.16 | -0.9% | €18.08 | €18.34 | €17.98 | 25,259 | |
| €18.14 | -0.26 | -1.4% | €18.36 | €18.46 | €18.10 | 19,120 |
- Ticker
- Aquis:MMBP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Third-quarter revenue 2026 Press release
Latest earnings call · Jul 28, 2026
Lagardere (Euronext:MMB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Debt Investor Presentation (September 2026)
Debt investors · 47 slides
Calls
Replays
Lagardere (Euronext:MMB) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:00 PM ET
Watch TranscriptLagardere (Euronext:MMB) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 12:00 PM ET
Watch TranscriptLagardere (Euronext:MMB) Q2 2025 Earnings Call
Thu, Jul 24, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Third-quarter revenue 2026 Press release
Oct 15, 2026
Closed €18.34 (-0.3%) on Oct 16, 2026
Third-quarter 2026 revenue
Oct 15, 2026
Closed €18.34 (-0.3%) on Oct 16, 2026
Third-quarter 2026 revenue
Oct 15, 2026
Closed €18.40 (+0.9%) on Oct 15, 2026
Monthly information relating to the total number of voting rights and shares making up the share capital
Oct 6, 2026
Closed €18.10 (+0.6%) on Oct 6, 2026
Lagardere: Hachette Livre updates its international governance structure to boost global growth.
Sep 29, 2026
Closed €18.10 (+0.3%) on Sep 30, 2026
Lagardère Travel Retail Brings AI-Powered Skincare Recommendations to Airports with Perfect Corp.’s Skincare Pro
Sep 21, 2026
Closed €18.10 (-0.4%) on Sep 21, 2026
Press release – Successful launch of a €500 million bond issue
Sep 9, 2026
Closed €18.20 (+0.4%) on Sep 10, 2026
First-Half 2026 results
Jul 28, 2026
Closed €18.40 (+1.8%) on Jul 29, 2026
2026 First-Half Results
Jul 28, 2026
Closed €18.40 (+1.8%) on Jul 29, 2026
Publication of the Interim financial Report 2026
Jul 28, 2026
Closed €18.40 (+1.8%) on Jul 29, 2026
Financings
6-year bonds due September 2032, 5.25% annual coupon
Sep 9, 2026 · US$581.9M
Announced: €500M · BNP PARIBAS +10
Dealers: BNP PARIBAS (co-lead), BofA Securities (co-lead), CIC CIB (co-lead), Crédit Agricole CIB (co-lead), Natixis (co-lead), Societe Generale (co-lead), HSBC (co-lead), J.P. Morgan (co-lead), Mediobanca (co-lead), Mizuho (co-lead), IMI - Intesa Sanpaolo (co-lead)
Use of proceeds: Partial repayment of a bank facility from the June 2024 refinancing and a portion of the Vivendi loan
Decks
Debt Investor Presentation (September 2026)
Debt investors · 47 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 101 slides · May 5, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 101 slides · May 5, 2026
Lagardere SA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 33 in the last 12 months · 33 in all · newest Oct 15, 2026 · oldest 2026
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 28, 2026
- Decks
- 92 decks · latest September 2026
Where Lagardere SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MMB · Home listing | Euronext | France | EUR |
| gettex:LAG | gettex | Germany | EUR |
| LSIN:0HB2 | LSIN | United Kingdom | EUR |
| OTC:LGDDF | OTC | United States | USD |
| LS Exchange:866786 | LS Exchange | Germany | EUR |
| Lang & Schwarz:866786 | Lang & Schwarz | Germany | EUR |
| Aquis:MMBP | Aquis | United Kingdom | EUR |
| Frankfurt:LAG | Frankfurt | Germany | EUR |
| Tradegate:LAG | Tradegate | Germany | EUR |
| Turquoise:MMBP | Turquoise | United Kingdom | EUR |
| Aquis:MMBP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:LAG | Dusseldorf | Germany | EUR |
| Hamburg:LAG | Hamburg | Germany | EUR |
| Hanover:LAG | Hanover | Germany | EUR |
| Munich:LAG | Munich | Germany | EUR |
| Stuttgart:LAG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lagardere SA.