Stock listing

Aquis:MCHNZ MCH Group AG Share Price

UK listing (Aquis) of MCH Group AG · home listing SIX Swiss:MCHN

Follow MCH Group AG into a list and get an email when it puts out news.

Home listing price · SIX:MCHN

6.60 CHF +0.36 (+5.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:MCHN

Past year +94.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
6.14 – 6.78 CHFNov 2, 2026
Volume
11,993 sharesNov 2, 2026
Market cap
204.2M CHFAt the close on Nov 2, 2026 · price × 30.94M shares outstanding
52-week range
2.97 – 6.96 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
31,265 CHFMedian day 3,069 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MCH Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:MCHN · Home6.60 CHF+0.36 (+5.8%)11,9936.146.786.146.24Close on Nov 2, 2026
LSE:0QPF6.88 CHF0.00 (0.0%)5236.886.886.886.88Close on Oct 23, 2026
Frankfurt:MEF1€6.70 EUR-0.65 (-8.8%)—€6.80€6.80€6.70€7.35Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:MCHN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.60+0.36+5.8%6.146.786.1411,993
6.24-0.08-1.3%6.106.246.0414,859
6.32-0.28-4.2%6.606.606.168,418
6.60+0.02+0.3%6.726.766.582,323
6.58-0.32-4.6%6.866.866.5815,631
6.90+0.02+0.3%6.846.906.84771
6.88-0.02-0.3%6.886.886.762,482
6.90+0.06+0.9%6.886.906.801,939
6.84+0.04+0.6%6.826.846.801,203
6.80-0.06-0.9%6.906.906.804,742
6.86+0.02+0.3%6.866.866.503,140
6.84-0.06-0.9%6.866.866.665,353
6.90+0.18+2.7%6.726.906.704,631
6.720.000.0%6.806.806.72463
6.72-0.18-2.6%6.906.906.663,635
6.900.000.0%6.906.906.9068
6.900.000.0%6.906.966.905,431
6.90-0.06-0.9%6.926.926.86378
6.96+0.12+1.8%6.886.966.82873
6.84-0.02-0.3%6.846.846.82587
6.86+0.24+3.6%6.666.866.66746
6.62-0.16-2.4%6.786.886.623,600
6.78-0.02-0.3%6.846.906.782,523
6.80-0.02-0.3%6.866.966.804,552
6.82-0.10-1.4%6.926.966.826,301
6.92+0.24+3.6%6.726.926.683,906
6.68+0.14+2.1%6.506.686.501,592
6.54-0.04-0.6%6.586.586.504,628
6.58-0.10-1.5%6.686.686.546,332
6.680.000.0%6.646.686.64474
6.68+0.10+1.5%6.606.686.6020,393
6.58+0.10+1.5%6.486.586.2810,312
6.48+0.26+4.2%6.346.486.348,618
6.220.000.0%6.186.226.18642
6.22+0.14+2.3%6.126.226.0810,515
6.08-0.10-1.6%6.186.226.082,038
6.18-0.04-0.6%6.186.186.18669
6.220.000.0%6.186.226.18175
6.220.000.0%6.226.226.0820,458
6.22+0.02+0.3%6.166.226.1010,924
6.20-0.10-1.6%6.306.306.202,423
6.30+0.02+0.3%6.306.306.3091
6.28-0.02-0.3%6.186.286.185,782
6.30-0.08-1.3%6.346.346.241,342
6.38+0.04+0.6%6.306.386.30104
6.34+0.10+1.6%6.286.346.244,984
6.24+0.04+0.6%6.206.246.201,702
6.200.000.0%6.206.206.104,753
6.20+0.02+0.3%6.206.206.20476
6.180.000.0%6.206.206.163,000
6.18+0.04+0.7%6.106.206.1016,634
6.14+0.04+0.7%6.106.146.0410,623
6.10+0.04+0.7%6.026.105.988,232
6.06+0.10+1.7%5.906.065.8014,853
5.96-0.02-0.3%5.966.005.9220,762
5.98-0.06-1.0%6.006.065.943,211
6.04-0.04-0.7%6.086.086.04142
6.08+0.06+1.0%6.026.085.983,138
6.02-0.02-0.3%6.046.046.00214
6.04-0.02-0.3%6.106.106.02258
6.06-0.06-1.0%6.086.086.04591
6.12-0.02-0.3%6.146.146.001,428
6.14+0.02+0.3%6.146.146.082,086
6.120.000.0%6.086.146.065,746
6.120.000.0%6.126.126.08433
6.120.000.0%6.086.126.081,579
Ticker
Aquis:MCHNZ
Asset type
Stock
Exchange
Aquis
Currency
CHF

What changed lately

Latest news

MCH Group continues its progress with a strong first half year result, further strengthening profitability

Sep 17, 2026

Closed 6.48 (+4.2%) on Sep 17, 2026

MCH Group and Jupiter Festival Miami Enter Into Strategic Partnership

Jun 25, 2026

Closed 5.86 (-2.3%) on Jun 25, 2026

Minutes (agm minutes presentation)

May 26, 2026

Closed 4.50 (+3.2%) on May 26, 2026

Voting Results (mch group agm 6 may 2026 voting results)

May 7, 2026

Closed 4.44 (-2.2%) on May 7, 2026

MCH Group: Art Basel Unveils Basel Exclusive and Highlights for Its 2026 Flagship Show/

Apr 24, 2026

Closed 4.30 (0.0%) on Apr 24, 2026

Agenda and proposals with explanations (mch agm 2026 6 may 2026 invitation eng mch website)

Apr 9, 2026

Closed 3.74 (+4.8%) on Apr 9, 2026

MCH Group Reports Profitability Improvement in 2025

Mar 24, 2026

Closed 3.98 (+12.7%) on Mar 24, 2026

Successful Premiere of the health.tech | global summit in Basel Attracts Around 6,000 Participants/

Mar 6, 2026

Closed 4.19 (+2.2%) on Mar 6, 2026

MCH Group: Art Basel Unveils 290 Galleries and First Highlights for Its 2026 Flagship Show in Basel/

Feb 19, 2026

Closed 4.45 (-1.5%) on Feb 19, 2026

MCH Group: Art Basel Qatar closes successful inaugural edition/

Feb 9, 2026

Closed 4.43 (+1.4%) on Feb 9, 2026

All MCH Group AG news

Decks

MCH Group AG on 6ix

News releases
13 in the last 12 months · 16 in all · newest Sep 17, 2026 · oldest 2025
Decks
20 decks · latest Sep 24, 2026

Where MCH Group AG is listed

ListingExchangeCountryCurrency
SIX Swiss:MCHN · Home listingSIX SwissSwitzerlandCHF
gettex:MEF1gettexGermanyEUR
Lang & Schwarz:A0Q16ULang & SchwarzGermanyEUR
LS Exchange:A0Q16ULS ExchangeGermanyEUR
Aquis:MCHNZ · This pageAquisUnited KingdomCHF
LSE:0QPFLSEUnited KingdomCHF
Stuttgart:MEF1StuttgartGermanyEUR
Frankfurt:MEF1FrankfurtGermanyEUR
BX Swiss:MEF1BX SwissSwitzerlandCHF
Dusseldorf:MEF1DusseldorfGermanyEUR
Munich:MEF1MunichGermanyEUR
Turquoise:MCHNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about MCH Group AG.