Stock listing

Aquis:MARU Martifer SGPS Share Price

UK listing (Aquis) of Martifer SGPS · home listing Euronext:MAR

Follow Martifer SGPS into a list and get an email when it puts out news.

Home listing price · EURONEXT:MAR

€2.26 EUR -0.02 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MAR

Past year -6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.26 – €2.28 EUROct 30, 2026
Volume
310 sharesOct 30, 2026
Market cap
€221.0M EURAt the close on Oct 30, 2026 · price × 97.78M shares outstanding
52-week range
€2.21 – €2.61 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€15,685 EURMedian day 2,315 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Martifer SGPS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MAR · Home€2.26 EUR-0.02 (-0.9%)310€2.28€2.28€2.26€2.28Close on Oct 30, 2026
LSE:0GOI€2.28 EUR+0.05 (+2.2%)6€2.28€2.28€2.28€2.23Close on Oct 27, 2026
Frankfurt:FRW€2.24 EUR-0.01 (-0.4%)—€2.24€2.24€2.24€2.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MAR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.26-0.02-0.9%€2.28€2.28€2.26310
€2.28+0.03+1.3%€2.28€2.29€2.257,322
€2.250.000.0%€2.28€2.28€2.25296
€2.25-0.01-0.4%€2.28€2.29€2.25480
€2.26+0.03+1.3%€2.23€2.29€2.2220,181
€2.230.000.0%€2.24€2.27€2.23366
€2.23-0.05-2.2%€2.23€2.28€2.232,616
€2.28+0.03+1.3%€2.24€2.29€2.242,786
€2.25-0.03-1.3%€2.28€2.29€2.253,466
€2.28-0.02-0.9%€2.28€2.30€2.281,991
€2.30+0.02+0.9%€2.28€2.30€2.28438
€2.28-0.01-0.4%€2.28€2.31€2.28384
€2.29+0.01+0.4%€2.28€2.31€2.282,656
€2.280.000.0%€2.27€2.28€2.27827
€2.280.000.0%€2.28€2.28€2.271,142
€2.280.000.0%€2.28€2.30€2.28185
€2.280.000.0%€2.30€2.30€2.28925
€2.28-0.05-2.1%€2.33€2.33€2.28213
€2.33+0.03+1.3%€2.33€2.33€2.281,370
€2.30+0.02+0.9%€2.33€2.33€2.30115
€2.28-0.01-0.4%€2.33€2.33€2.2817,348
€2.29-0.02-0.9%€2.31€2.33€2.29515
€2.31-0.03-1.3%€2.34€2.34€2.31277
€2.34+0.01+0.4%€2.31€2.34€2.31291
€2.330.000.0%€2.33€2.36€2.339,846
€2.33+0.04+1.7%€2.29€2.33€2.29381
€2.29-0.01-0.4%€2.33€2.33€2.292,713
€2.300.000.0%€2.33€2.33€2.303,279
€2.300.000.0%€2.34€2.34€2.30399
€2.30-0.03-1.3%€2.30€2.35€2.2912,093
€2.330.000.0%€2.29€2.33€2.2942
€2.330.000.0%€2.29€2.33€2.298,391
€2.330.000.0%€2.29€2.33€2.299,326
€2.330.000.0%€2.29€2.33€2.29766
€2.330.000.0%€2.30€2.33€2.291,081
€2.330.000.0%€2.30€2.33€2.301,717
€2.33-0.01-0.4%€2.33€2.33€2.301,871
€2.34-0.02-0.8%€2.33€2.35€2.314,960
€2.36+0.01+0.4%€2.36€2.36€2.302,472
€2.350.000.0%€2.31€2.35€2.304,275
€2.35+0.05+2.2%€2.30€2.36€2.2937,313
€2.30+0.02+0.9%€2.29€2.30€2.292,315
€2.28-0.01-0.4%€2.34€2.34€2.284,480
€2.29-0.06-2.6%€2.40€2.40€2.2843,630
€2.350.000.0%€2.28€2.35€2.283,427
€2.35+0.07+3.1%€2.28€2.49€2.2581,600
€2.280.000.0%€2.27€2.29€2.2620,483
€2.280.000.0%€2.28€2.29€2.277,110
€2.280.000.0%€2.27€2.29€2.272,855
€2.280.000.0%€2.31€2.31€2.2739,620
€2.28-0.02-0.9%€2.32€2.32€2.2834,825
€2.30-0.01-0.4%€2.30€2.32€2.301,722
€2.31-0.02-0.9%€2.36€2.36€2.3017,328
€2.33-0.02-0.9%€2.38€2.38€2.332,201
€2.35+0.01+0.4%€2.33€2.38€2.334,331
€2.34+0.01+0.4%€2.34€2.36€2.342,625
€2.330.000.0%€2.33€2.36€2.33121
€2.330.000.0%€2.32€2.36€2.325,433
€2.33+0.01+0.4%€2.31€2.33€2.304,300
€2.32-0.03-1.3%€2.31€2.35€2.3140
€2.35+0.02+0.9%€2.34€2.35€2.31169
€2.33+0.01+0.4%€2.34€2.34€2.321,140
€2.32-0.03-1.3%€2.32€2.35€2.323,519
€2.350.000.0%€2.35€2.35€2.333,402
€2.350.000.0%€2.35€2.35€2.33627
€2.35-0.03-1.3%€2.39€2.39€2.33141
€2.38+0.05+2.1%€2.39€2.39€2.33167
Ticker
Aquis:MARU
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Visabeira Industria Holds 87.77% Of Martifer Voting Rights After Tender Offer

Jun 5, 2026

Closed €2.46 (+7.0%) on Jun 8, 2026

Martifer To Propose Gross Dividend Of 0.093 Euros/Shr

Apr 28, 2026

Closed €2.46 (+0.4%) on Apr 29, 2026

Martifer Sells 18% Share Capital To Visabeira

Apr 27, 2026

Closed €2.45 (+1.2%) on Apr 28, 2026

MAR: Operating income rose 12% to €296.4M, with a €662M order book and strong global presence

Mar 19, 2026

Closed €2.48 (-0.4%) on Mar 20, 2026

Martifer Sells 100% of Navalria For 3.7 Mln Euros

Mar 17, 2026

Closed €2.46 (+1.2%) on Mar 17, 2026

Visabeira Says Mozambique Competition Authority Confirms Bid For Martifer Not Subject To Prior Notification

Jan 30, 2026

Closed €2.45 (+0.8%) on Jan 30, 2026

Martifer Says Reflexo Destemido Becomes Its Sole Shareholder

Dec 31, 2025

Closed €2.55 (+2.8%) on Dec 31, 2025

Visabeira: European Commission Confirms Martifer's Acquisition Not A Concentration Operation

Dec 23, 2025

Closed €2.40 (0.0%) on Dec 23, 2025

MAR: Strong growth in income and exports, with major investments in renewables and shipbuilding

Aug 22, 2025

MAR: Martifer achieved strong earnings, robust order book, and advanced its renewables strategy

Mar 13, 2025

All Martifer SGPS news

Decks

Martifer SGPS on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
8 in the last 12 months · 11 in all · newest Jun 5, 2026 · oldest 2024
Decks
20 decks · latest 2022

Where Martifer SGPS is listed

ListingExchangeCountryCurrency
Euronext:MAR · Home listingEuronextPortugalEUR
LS Exchange:A0MVD4LS ExchangeGermanyEUR
Lang & Schwarz:A0MVD4Lang & SchwarzGermanyEUR
LSE:0GOILSEUnited KingdomEUR
Aquis:MARU · This pageAquisUnited KingdomEUR
Aquis:MARUAquisUnited KingdomEUR
Turquoise:MARUTurquoiseUnited KingdomEUR
Frankfurt:FRWFrankfurtGermanyEUR
Dusseldorf:FRWDusseldorfGermanyEUR
Stuttgart:FRWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Martifer SGPS.