Stock listing

Aquis:LSLL LSL Property Services plc Share Price

UK listing (Aquis) of LSL Property Services plc · home listing LSE:LSL

Follow LSL Property Services plc into a list and get an email when it puts out news.

Home listing price · LSE:LSL

258.00p GBX (pence) -1.00 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LSL

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
255.32p – 260.00p GBX (pence)Oct 30, 2026
Volume
55,934 sharesOct 30, 2026
Market cap
£250.0M GBPAt the close on Oct 30, 2026 · price × 96.90M shares outstanding
52-week range
204.00p – 282.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£560,557 GBPMedian day 112,760 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LSL Property Services plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LSL · Home258.00p GBX (pence)-1.00 (-0.4%)55,934260.00p260.00p255.32p259.00pClose on Oct 30, 2026
OTC:LSLPF$3.68 USD0.00 (0.0%)—$3.68$3.68$3.68$3.68Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LSL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
258.00p-1.00-0.4%260.00p260.00p255.32p55,934
259.00p+4.00+1.6%255.00p260.00p254.00p130,955
255.00p-1.00-0.4%253.00p258.00p252.00p88,122
256.00p+1.00+0.4%259.00p259.00p253.00p161,527
255.00p-2.00-0.8%254.00p258.93p251.00p73,506
257.00p0.000.0%259.00p262.00p255.00p95,914
257.00p+1.00+0.4%253.00p258.00p253.00p138,807
256.00p-1.00-0.4%255.00p263.00p253.00p178,329
257.00p-3.00-1.2%258.00p261.00p253.00p205,533
260.00p+3.00+1.2%260.00p262.04p253.00p71,322
257.00p-1.00-0.4%259.00p264.00p252.00p65,180
258.00p+2.00+0.8%260.00p261.93p252.00p183,728
256.00p-1.00-0.4%258.00p261.00p256.00p151,867
257.00p-3.00-1.2%258.00p266.00p255.00p65,569
260.00p-4.00-1.5%267.00p272.00p258.80p88,637
264.00p+13.00+5.2%258.00p264.00p252.80p61,107
251.00p-6.00-2.3%256.00p262.00p251.00p156,573
257.00p+2.00+0.8%248.00p261.00p248.00p108,164
255.00p+7.00+2.8%244.00p255.00p244.00p70,917
248.00p0.000.0%248.00p253.00p240.00p67,996
248.00p-2.00-0.8%250.00p251.00p245.00p64,935
250.00p-10.00-3.8%256.00p257.32p247.00p100,972
260.00p-2.00-0.8%261.00p262.00p257.00p69,125
262.00p+4.00+1.6%261.00p264.00p259.34p62,690
258.00p0.000.0%259.00p266.00p253.00p217,626
258.00p+2.00+0.8%255.00p258.00p253.00p89,326
256.00p+4.00+1.6%253.00p258.00p252.43p54,996
252.00p+3.00+1.2%251.00p255.00p246.74p110,402
249.00p-9.00-3.5%251.00p259.00p248.66p83,910
258.00p-3.00-1.1%256.00p267.00p256.00p103,776
261.00p+1.00+0.4%255.00p263.00p253.00p89,329
260.00p+4.00+1.6%256.00p264.00p252.00p83,644
256.00p-7.00-2.7%265.00p265.00p255.10p107,421
263.00p+13.00+5.2%261.00p266.25p254.00p209,862
250.00p-5.00-2.0%255.00p255.00p247.00p167,461
255.00p0.000.0%255.00p262.00p252.00p234,845
255.00p0.000.0%250.00p257.00p250.00p122,584
255.00p-16.00-5.9%267.00p267.60p253.00p185,095
271.00p+2.00+0.7%270.00p278.00p269.30p126,412
269.00p+1.00+0.4%269.00p277.00p268.00p85,769
268.00p-5.00-1.8%271.00p272.40p268.00p138,129
273.00p+5.00+1.9%269.00p274.00p268.00p57,369
268.00p-7.00-2.5%271.00p275.00p267.00p180,708
275.00p-3.00-1.1%271.00p279.00p271.00p83,401
278.00p+3.00+1.1%274.00p281.00p274.00p100,079
275.00p+4.00+1.5%271.00p275.00p270.00p231,428
271.00p+3.00+1.1%265.00p276.00p265.00p115,117
268.00p-6.00-2.2%274.00p274.00p268.00p62,690
274.00p0.000.0%275.00p275.26p271.00p100,782
274.00p-3.00-1.1%277.00p279.00p274.00p97,730
277.00p+2.00+0.7%277.00p282.00p275.00p244,704
275.00p0.000.0%280.00p281.00p272.00p192,005
275.00p+2.00+0.7%270.00p278.00p270.00p548,033
273.00p+5.00+1.9%270.00p277.00p267.00p249,736
268.00p+11.00+4.3%257.00p273.38p255.00p246,998
257.00p+1.00+0.4%255.00p258.00p255.00p145,226
256.00p+2.00+0.8%261.00p261.00p254.00p2,921,529
254.00p-5.00-1.9%257.00p258.00p253.56p216,642
259.00p+1.00+0.4%259.00p262.70p257.00p137,482
258.00p+3.00+1.2%255.00p260.48p252.00p137,307
255.00p+7.00+2.8%253.00p255.00p247.55p97,570
248.00p+3.00+1.2%244.00p252.00p244.00p215,882
245.00p+1.00+0.4%246.00p251.00p243.00p174,277
244.00p-1.00-0.4%246.00p252.00p244.00p267,041
245.00p0.000.0%250.00p250.00p244.12p86,894
245.00p+4.00+1.7%248.00p249.00p241.00p2,767,713
Ticker
Aquis:LSLL
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • LSL Property Services (LSE:LSL) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 8:00 PM ET

    Watch Transcript

  • LSL Property Services (LSE:LSL) Q2 2025 Earnings Call

    Thu, Sep 18, 2025 · 8:00 PM ET

    Watch Transcript

Latest news

Transaction in own Shares and Total Voting Rights

Nov 2, 2026

Notification of Major Holdings

Oct 29, 2026

Closed 259.00p (+1.6%) on Oct 29, 2026

LSL to Present at MelloLondon

Oct 29, 2026

Closed 259.00p (+1.6%) on Oct 29, 2026

Director/PDMR Shareholding

Oct 7, 2026

Closed 257.00p (+0.8%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 250.00p (-3.8%) on Oct 1, 2026

Half year results to 30 June 2026

Sep 15, 2026

Closed 263.00p (+5.2%) on Sep 15, 2026

Notice of Interim Results

Aug 28, 2026

Closed 278.00p (+1.1%) on Aug 28, 2026

Director’s Share Purchase

Jul 31, 2026

Closed 245.00p (0.0%) on Jul 31, 2026

Home buying and selling reform roadmap

Jun 19, 2026

Closed 210.00p (-0.9%) on Jun 19, 2026

Transaction in own Shares and Total VotingRights

Jun 11, 2026

Closed 215.00p (+1.9%) on Jun 11, 2026

All LSL Property Services plc news

Decks

LSL Property Services plc on 6ix

Sector
Real estate
Industry
Real estate services
News releases
34 in the last 12 months · 185 in all · newest Nov 2, 2026 · oldest 2011
Calls
2 calls with a replay · 2 with a transcript · latest Mar 19, 2026
Decks
37 decks · latest September 2026

Where LSL Property Services plc is listed

ListingExchangeCountryCurrency
LSE:LSL · Home listingLSEUnited KingdomGBX
Aquis:LSLL · This pageAquisUnited KingdomGBX
AQUIS:LSL.GBAQUISUnited KingdomGBX
OTC:LSLPFOTCUnited StatesUSD
Turquoise:LSLLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about LSL Property Services plc.