Stock listing

Aquis:LSEGL London Stock Exchange Group plc Share Price

UK listing (Aquis) of London Stock Exchange Group plc · home listing LSE:LSEG

Follow London Stock Exchange Group plc into a list and get an email when it puts out news.

Home listing price · LSE:LSEG

9,498.00p GBX (pence) +54.00 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LSEG

Past year +0.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9,458.00p – 9,620.00p GBX (pence)Oct 30, 2026
Volume
1.27M sharesOct 30, 2026
Market cap
£45.61B GBPAt the close on Oct 30, 2026 · price × 480.2M shares outstanding
52-week range
6,684.00p – 10,140.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£119.0M GBPMedian day 1.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
London Stock Exchange Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LSEG · Home9,498.00p GBX (pence)+54.00 (+0.6%)1,269,0759,538.00p9,620.00p9,458.00p9,444.00pClose on Oct 30, 2026
OTC:LSEGY$30.61 USD-1.55 (-4.8%)55,943$30.88$30.90$30.55$32.16Close on Oct 27, 2026
OTC:LDNXF$126.10 USD0.00 (0.0%)—$126.10$126.10$126.10$126.10Close on Oct 27, 2026
Frankfurt:LS4C€115.00 EUR+4.85 (+4.4%)—€111.55€115.00€111.55€110.15Close on Oct 30, 2026
Munich:LS4C€110.60 EUR-1.60 (-1.4%)—€110.60€110.60€110.60€112.20Close on Oct 27, 2026
Dusseldorf:LS4C€112.75 EUR+3.00 (+2.7%)—€112.05€114.20€112.05€109.75Close on Oct 30, 2026
Frankfurt:LS4€27.00 EUR0.00 (0.0%)—€27.00€27.00€27.00€27.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:LSEG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
9,498.00p+54.00+0.6%9,538.00p9,620.00p9,458.00p1,269,075
9,444.00p+258.00+2.8%9,234.00p9,444.00p9,198.00p952,877
9,186.00p-22.00-0.2%9,188.00p9,500.00p9,132.00p865,986
9,208.00p-132.00-1.4%9,364.00p9,436.00p9,208.00p1,140,548
9,340.00p-170.00-1.8%9,502.00p9,556.00p9,322.00p1,622,960
9,510.00p+44.00+0.5%9,500.00p9,568.00p9,332.00p1,914,515
9,466.00p+676.00+7.7%8,800.00p9,530.00p8,652.00p2,260,498
8,790.00p+46.00+0.5%8,652.00p8,790.00p8,586.00p1,315,455
8,744.00p+42.00+0.5%8,700.00p8,802.00p8,660.00p849,101
8,702.00p-66.00-0.8%8,728.00p8,902.00p8,678.00p1,413,675
8,768.00p+84.00+1.0%8,700.00p8,826.00p8,668.00p2,169,759
8,684.00p+286.00+3.4%8,414.00p8,764.00p8,414.00p1,368,086
8,398.00p+48.00+0.6%8,322.00p8,406.00p8,198.00p1,660,802
8,350.00p-410.00-4.7%8,794.00p8,956.00p8,228.00p1,779,978
8,760.00p+66.00+0.8%8,700.00p8,862.27p8,698.00p866,424
8,694.00p+224.00+2.6%8,542.00p8,730.00p8,542.00p1,334,895
8,470.00p+154.00+1.9%8,322.00p8,514.00p8,318.00p752,085
8,316.00p-70.00-0.8%8,346.00p8,402.00p8,286.00p934,873
8,386.00p+146.00+1.8%8,276.00p8,404.00p8,266.00p618,297
8,240.00p+150.00+1.9%8,114.00p8,270.00p8,112.00p657,472
8,090.00p-30.00-0.4%8,114.00p8,164.00p8,020.00p1,009,232
8,120.00p-40.00-0.5%8,108.00p8,300.00p8,020.00p2,200,955
8,160.00p-22.00-0.3%8,184.00p8,272.00p8,012.00p1,692,056
8,182.00p+44.00+0.5%8,124.00p8,208.00p8,034.00p1,235,413
8,138.00p-62.00-0.8%8,200.00p8,320.00p8,138.00p821,010
8,200.00p-46.00-0.6%8,250.00p8,278.00p8,194.95p2,000,486
8,246.00p-48.00-0.6%8,232.00p8,360.00p8,200.00p2,112,740
8,294.00p+140.00+1.7%8,196.00p8,302.00p8,184.00p2,257,369
8,154.00p-196.00-2.3%8,328.00p8,398.00p8,154.00p1,643,958
8,350.00p+104.00+1.3%8,250.00p8,368.00p8,220.00p1,080,409
8,246.00p-16.00-0.2%8,200.00p8,248.00p8,136.00p2,638,637
8,262.00p+112.00+1.4%8,174.00p8,262.00p8,122.00p1,006,976
8,150.00p-50.00-0.6%8,188.00p8,218.00p8,086.00p1,238,520
8,200.00p-274.00-3.2%8,432.00p8,468.00p8,200.00p1,113,830
8,474.00p+236.00+2.9%8,332.00p8,626.00p8,332.00p3,169,890
8,238.00p-274.00-3.2%8,454.00p8,476.00p8,238.00p1,004,697
8,512.00p0.000.0%8,526.00p8,606.00p8,496.00p538,470
8,512.00p-204.00-2.3%8,656.00p8,680.00p8,435.00p1,383,573
8,716.00p-16.00-0.2%8,754.00p8,882.00p8,645.80p757,000
8,732.00p-98.00-1.1%8,808.00p8,830.00p8,700.00p510,906
8,830.00p-68.00-0.8%8,884.00p8,884.00p8,577.12p702,963
8,898.00p+330.00+3.9%8,576.00p8,988.00p8,560.00p1,631,571
8,568.00p-268.00-3.0%8,818.00p8,818.00p8,562.00p907,253
8,836.00p-164.00-1.8%8,872.00p8,952.00p8,776.00p870,258
9,000.00p+20.00+0.2%8,986.00p9,034.00p8,900.00p2,505,104
8,980.00p+292.00+3.4%8,714.00p9,076.00p8,678.00p1,408,025
8,688.00p-110.00-1.3%8,744.00p8,838.00p8,650.00p1,684,405
8,798.00p-42.00-0.5%8,780.00p8,814.00p8,580.00p1,843,684
8,840.00p+238.00+2.8%8,618.00p8,840.00p8,582.00p1,868,731
8,602.00p+60.00+0.7%8,542.00p8,686.00p8,464.00p783,181
8,542.00p+24.00+0.3%8,456.00p8,564.00p8,432.00p1,303,854
8,518.00p+12.00+0.1%8,462.00p8,528.00p8,354.00p1,615,382
8,506.00p+28.00+0.3%8,436.00p8,608.00p8,380.00p1,490,633
8,478.00p-58.00-0.7%8,522.00p8,600.00p8,454.00p691,813
8,536.00p-20.00-0.2%8,678.00p8,766.00p8,460.00p1,341,572
8,556.00p-196.00-2.2%8,556.00p8,634.00p8,408.00p937,809
8,752.00p-54.00-0.6%8,836.00p8,842.00p8,690.00p838,684
8,806.00p-32.00-0.4%8,816.00p8,870.00p8,756.00p760,873
8,838.00p-82.00-0.9%8,882.00p8,916.00p8,808.00p563,314
8,920.00p+170.00+1.9%8,718.00p9,040.00p8,718.00p2,165,442
8,750.00p+122.00+1.4%8,700.00p8,838.00p8,624.00p1,623,614
8,628.00p+128.00+1.5%8,480.00p8,704.00p8,480.00p1,784,703
8,500.00p+10.00+0.1%8,474.00p8,604.33p8,456.00p1,198,588
8,490.00p+92.00+1.1%8,410.00p8,534.00p8,320.00p2,020,272
8,398.00p-208.00-2.4%8,534.00p8,594.76p8,380.00p1,637,738
8,606.00p-592.00-6.4%8,984.00p9,104.00p8,496.00p1,772,612
Ticker
Aquis:LSEGL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • London Stock Exchange Group (LSE:LSEG) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 5:00 AM ET

    Watch Transcript

  • London Stock Exchange Group (LSE:LSEG) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 5:00 AM ET

    Watch Transcript

  • London Stock Exchange Group (LSE:LSEG) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 9,498.00p (+0.6%) on Oct 30, 2026

Director Declaration

Oct 30, 2026

Closed 9,498.00p (+0.6%) on Oct 30, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 9,208.00p (-1.4%) on Oct 27, 2026

Q3 2026 Trading Update

Oct 22, 2026

Closed 9,466.00p (+7.7%) on Oct 22, 2026

LSEG to acquire Octus

Oct 22, 2026

Closed 9,466.00p (+7.7%) on Oct 22, 2026

LSEG Accelerates Tick History Analysis with NVIDIA

Oct 14, 2026

Closed 8,398.00p (+0.6%) on Oct 14, 2026

LSEG Responds to Press Speculation on Potential Octus Acquisition

Oct 13, 2026

Closed 8,350.00p (-4.7%) on Oct 13, 2026

Response to Press Speculation

Oct 13, 2026

Closed 8,350.00p (-4.7%) on Oct 13, 2026

LSEG and CMC Markets enter strategic data agreement to support growth and innovation

Oct 9, 2026

Closed 8,694.00p (+2.6%) on Oct 9, 2026

Total Voting Rights

Oct 1, 2026

Closed 8,120.00p (-0.5%) on Oct 1, 2026

All London Stock Exchange Group plc news

Financings

  • 2.528 per cent. Guaranteed Notes due 12 August 2029

    Aug 12, 2026 · US$191.58M

    Closed: ¥30.5B raised

    Closed Aug 12, 2026

  • 2.909 per cent. Guaranteed Notes due 12 August 2031

    Aug 12, 2026 · US$91.08M

    Closed: ¥14.5B raised

    Closed Aug 12, 2026

Read by 6ix AI from the company's releases

Decks

London Stock Exchange Group plc on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
60 in the last 12 months · 116 in all · newest Oct 30, 2026 · oldest 2022
Calls
14 calls with a replay · 14 with a transcript · latest Oct 22, 2026
Decks
142 decks · latest Oct 22, 2026

Where London Stock Exchange Group plc is listed

ListingExchangeCountryCurrency
LSE:LSEG · Home listingLSEUnited KingdomGBX
OTC:LSEGYOTCUnited StatesUSD
gettex:LS4CgettexGermanyEUR
OTC:LDNXFOTCUnited StatesUSD
Tradegate:LS4CTradegateGermanyEUR
Xetra:LS4CXetraGermanyEUR
Turquoise:LSEGLTurquoiseUnited KingdomGBX
Aquis:LSEGL · This pageAquisUnited KingdomGBX
Stuttgart:LS4CStuttgartGermanyEUR
Lang & Schwarz:A0JEJFLang & SchwarzGermanyEUR
Frankfurt:LS4CFrankfurtGermanyEUR
LS Exchange:A0JEJFLS ExchangeGermanyEUR
BMV:LSENBMVMexicoMXN
BIVA:LSENBIVAMexicoMXN
Hamburg:LS4CHamburgGermanyEUR
Munich:LS4CMunichGermanyEUR
Dusseldorf:LS4CDusseldorfGermanyEUR
BX Swiss:LS4CBX SwissSwitzerlandCHF
Frankfurt:LS4FrankfurtGermanyEUR
Hanover:LS4CHanoverGermanyEUR
Dusseldorf:LS4DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about London Stock Exchange Group plc.