Stock listing

Aquis:LGTE Lingotes Especiales, S.A. Share Price

UK listing (Aquis) of Lingotes Especiales, S.A. · home listing BME:LGT

Follow Lingotes Especiales, S.A. into a list and get an email when it puts out news.

Home listing price · BME:LGT

€5.42 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:LGT

Past year -2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.42 – €5.42 EUROct 30, 2026
Volume: 1,190 sharesOct 30, 2026
Market cap: €54.20M EURAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range: €4.82 – €6.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €19,413 EURMedian day 1,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:LGT · Home	€5.42 EUR	0.00 (0.0%)	1,190	€5.42	€5.42	€5.42	€5.42	Close on Oct 30, 2026
LSE:0F3G	€5.52 EUR	—	1	€5.52	€5.52	€5.52	—	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:LGT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.42	0.00	0.0%	€5.42	€5.42	€5.42	1,190
Thu, Oct 29	€5.42	0.00	0.0%	€5.42	€5.42	€5.42	1,190
Wed, Oct 28	€5.42	0.00	0.0%	€5.46	€5.46	€5.42	400
Tue, Oct 27	€5.42	0.00	0.0%	€5.46	€5.46	€5.42	400
Mon, Oct 26	€5.42	+0.02	+0.4%	€5.52	€5.54	€5.42	1,093
Fri, Oct 23	€5.40	-0.14	-2.5%	€5.42	€5.42	€5.40	2,061
Thu, Oct 22	€5.54	+0.14	+2.6%	€5.54	€5.54	€5.54	3,634
Wed, Oct 21	€5.40	-0.02	-0.4%	€5.40	€5.40	€5.40	1,087
Tue, Oct 20	€5.42	0.00	0.0%	€5.54	€5.54	€5.42	22
Mon, Oct 19	€5.42	-0.02	-0.4%	€5.42	€5.42	€5.40	2,267
Fri, Oct 16	€5.44	+0.02	+0.4%	€5.60	€5.60	€5.42	1,382
Thu, Oct 15	€5.42	0.00	0.0%	€5.42	€5.42	€5.42	809
Wed, Oct 14	€5.42	-0.02	-0.4%	€5.42	€5.42	€5.42	625
Tue, Oct 13	€5.44	-0.02	-0.4%	€5.44	€5.44	€5.42	1,122
Mon, Oct 12	€5.46	+0.08	+1.5%	€5.56	€5.56	€5.46	687
Fri, Oct 9	€5.38	-0.12	-2.2%	€5.48	€5.60	€5.38	5,837
Thu, Oct 8	€5.50	-0.10	-1.8%	€5.48	€5.50	€5.32	9,419
Wed, Oct 7	€5.60	+0.16	+2.9%	€5.46	€5.60	€5.46	2,567
Tue, Oct 6	€5.44	0.00	0.0%	€5.44	€5.44	€5.44	693
Mon, Oct 5	€5.44	-0.08	-1.4%	€5.52	€5.52	€5.44	3,657
Fri, Oct 2	€5.52	-0.02	-0.4%	€5.44	€5.52	€5.44	2,401
Thu, Oct 1	€5.54	-0.02	-0.4%	€5.56	€5.56	€5.46	6,824
Wed, Sep 30	€5.56	0.00	0.0%	€5.56	€5.56	€5.56	900
Tue, Sep 29	€5.56	-0.12	-2.1%	€5.56	€5.56	€5.56	1,413
Mon, Sep 28	€5.68	+0.08	+1.4%	€5.70	€5.70	€5.54	5,517
Fri, Sep 25	€5.60	0.00	0.0%	€5.58	€5.66	€5.58	2,488
Thu, Sep 24	€5.60	0.00	0.0%	€5.68	€5.68	€5.58	77
Wed, Sep 23	€5.60	-0.10	-1.8%	€5.62	€5.62	€5.60	835
Tue, Sep 22	€5.70	+0.04	+0.7%	€5.62	€5.70	€5.60	1,135
Mon, Sep 21	€5.66	0.00	0.0%	€5.62	€5.66	€5.62	180
Fri, Sep 18	€5.66	-0.10	-1.7%	€5.70	€5.70	€5.62	543
Thu, Sep 17	€5.76	0.00	0.0%	€5.66	€5.76	€5.66	34
Wed, Sep 16	€5.76	+0.12	+2.1%	€5.62	€5.76	€5.58	4,223
Tue, Sep 15	€5.64	-0.12	-2.1%	€5.64	€5.72	€5.64	1,642
Mon, Sep 14	€5.76	0.00	0.0%	€5.64	€5.76	€5.62	472
Fri, Sep 11	€5.76	+0.08	+1.4%	€5.74	€5.78	€5.60	7,942
Thu, Sep 10	€5.68	-0.08	-1.4%	€5.74	€5.76	€5.56	22,158
Wed, Sep 9	€5.76	-0.04	-0.7%	€5.76	€5.76	€5.74	864
Tue, Sep 8	€5.80	-0.04	-0.7%	€5.80	€5.80	€5.74	1,056
Mon, Sep 7	€5.84	-0.12	-2.0%	€5.94	€5.94	€5.64	18,831
Fri, Sep 4	€5.96	-0.10	-1.7%	€5.98	€5.98	€5.96	818
Thu, Sep 3	€6.06	0.00	0.0%	€5.94	€6.08	€5.94	2,465
Wed, Sep 2	€6.06	0.00	0.0%	€6.18	€6.18	€5.98	382
Tue, Sep 1	€6.06	0.00	0.0%	€5.94	€6.16	€5.94	1,606
Mon, Aug 31	€6.06	+0.06	+1.0%	€6.06	€6.06	€6.06	931
Fri, Aug 28	€6.00	0.00	0.0%	€6.20	€6.20	€5.92	4,051
Thu, Aug 27	€6.00	-0.26	-4.2%	€6.16	€6.26	€5.94	7,645
Wed, Aug 26	€6.26	0.00	0.0%	€6.26	€6.26	€6.10	1,100
Tue, Aug 25	€6.26	+0.28	+4.7%	€6.34	€6.34	€6.08	14,280
Mon, Aug 24	€5.98	-0.18	-2.9%	€6.02	€6.22	€5.98	3,419
Fri, Aug 21	€6.16	-0.04	-0.6%	€6.18	€6.18	€6.00	623
Thu, Aug 20	€6.20	+0.26	+4.4%	€5.94	€6.26	€5.94	7,944
Wed, Aug 19	€5.94	+0.02	+0.3%	€6.10	€6.16	€5.92	6,924
Tue, Aug 18	€5.92	+0.06	+1.0%	€6.08	€6.10	€5.88	2,675
Mon, Aug 17	€5.86	0.00	0.0%	€6.16	€6.16	€5.86	8,391
Fri, Aug 14	€5.86	0.00	0.0%	€5.98	€6.00	€5.86	1,801
Thu, Aug 13	€5.86	-0.22	-3.6%	€5.90	€6.00	€5.76	3,621
Wed, Aug 12	€6.08	+0.28	+4.8%	€5.70	€6.28	€5.70	9,317
Tue, Aug 11	€5.80	+0.14	+2.5%	€5.84	€6.20	€5.66	7,553
Mon, Aug 10	€5.66	0.00	0.0%	€5.84	€5.84	€5.66	80
Fri, Aug 7	€5.66	0.00	0.0%	€5.66	€5.70	€5.66	1,022
Thu, Aug 6	€5.66	0.00	0.0%	€5.66	€5.70	€5.66	1,022
Wed, Aug 5	€5.66	0.00	0.0%	€5.66	€5.66	€5.66	3,538
Tue, Aug 4	€5.66	0.00	0.0%	€5.84	€5.84	€5.66	8
Mon, Aug 3	€5.66	+0.08	+1.4%	€5.82	€5.86	€5.64	3,950
Fri, Jul 31	€5.58	-0.26	-4.5%	€5.74	€5.84	€5.58	5,365
Thu, Jul 30	€5.84	+0.08	+1.4%	€5.84	€5.84	€5.84	4,674

Ticker: Aquis:LGTE
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: Aquis
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Lingotes Especiales, S.A. news

Lingotes Especiales, S.A. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Lingotes Especiales, S.A. is listed

Listing	Exchange	Country	Currency
BME:LGT · Home listing	Madrid	Spain	EUR
LSE:0F3G	LSE	United Kingdom	EUR
Aquis:LGTE	Aquis	United Kingdom	EUR
Aquis:LGTE · This page	Aquis	United Kingdom	EUR