Stock listing

Aquis:KETLL Strix Group PLC Share Price

UK listing (Aquis) of Strix Group PLC · home listing LSE:KETL

Follow Strix Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:KETL

32.10p GBX (pence) -0.25 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KETL

Past year -3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
31.81p – 32.70p GBX (pence)Oct 30, 2026
Volume
369,894 sharesOct 30, 2026
Market cap
£63.53M GBPAt the close on Oct 30, 2026 · price × 197.9M shares outstanding
52-week range
31.00p – 52.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£84,638 GBPMedian day 188,792 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Strix Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KETL · Home32.10p GBX (pence)-0.25 (-0.8%)369,89432.10p32.70p31.81p32.35pClose on Oct 30, 2026
Frankfurt:SG9€0.368 EUR+0.036 (+10.8%)—€0.338€0.368€0.338€0.332Close on Oct 30, 2026
Stuttgart:SG9€0.374 EUR+0.004 (+1.1%)—€0.368€0.376€0.364€0.370Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KETL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
32.10p-0.25-0.8%32.10p32.70p31.81p369,894
32.35p-0.05-0.2%33.30p33.30p31.45p177,631
32.40p+0.20+0.6%32.00p33.25p32.00p73,314
32.20p+0.25+0.8%32.25p32.85p31.72p516,049
31.95p-0.25-0.8%31.90p32.90p31.90p93,952
32.20p+0.30+0.9%31.85p32.63p31.85p191,211
31.90p-0.60-1.8%32.00p32.95p31.50p341,010
32.50p-1.00-3.0%32.40p34.35p31.85p381,708
33.50p0.000.0%32.40p34.35p32.40p149,442
33.50p-0.90-2.6%33.65p34.15p32.35p88,182
34.40p+0.15+0.4%33.75p34.60p32.60p98,893
34.25p+0.85+2.5%32.35p34.45p32.35p287,155
33.40p+1.00+3.1%32.75p34.00p31.55p590,928
32.40p+0.25+0.8%32.95p32.95p31.55p160,535
32.15p+0.05+0.2%31.50p32.95p31.50p100,908
32.10p-0.30-0.9%31.85p32.95p31.55p98,855
32.40p-0.10-0.3%32.20p33.40p31.00p420,014
32.50p-0.10-0.3%32.50p33.50p32.50p101,789
32.60p+0.20+0.6%32.50p33.50p32.50p124,552
32.40p-1.50-4.4%32.90p33.95p32.40p189,147
33.90p+1.00+3.0%34.10p34.10p32.95p61,413
32.90p-0.80-2.4%33.70p34.05p32.55p172,448
33.70p-0.40-1.2%33.50p34.05p32.52p33,940
34.10p+0.80+2.4%32.75p34.10p32.50p141,027
33.30p-0.20-0.6%32.20p34.10p32.20p22,143
33.50p+0.80+2.4%34.10p34.10p32.40p268,987
32.70p0.000.0%32.75p34.05p32.25p275,065
32.70p-0.05-0.2%32.65p34.05p32.30p70,561
32.75p-0.30-0.9%32.20p34.00p32.20p60,434
33.05p+0.05+0.2%32.20p34.10p32.20p76,526
33.00p-0.10-0.3%33.00p33.20p32.38p206,518
33.10p+0.50+1.5%33.25p33.25p32.41p210,629
32.60p-0.50-1.5%34.60p34.60p32.31p367,170
33.10p+0.10+0.3%32.80p34.25p32.80p66,760
33.00p-0.70-2.1%33.05p34.70p32.85p84,595
33.70p-0.75-2.2%33.45p34.95p33.25p318,374
34.45p+0.95+2.8%32.65p34.85p32.65p157,724
33.50p-0.25-0.7%33.75p34.25p33.12p76,231
33.75p+0.65+2.0%35.00p35.00p32.73p556,750
33.10p-1.80-5.2%34.10p35.00p33.05p335,505
34.90p+0.40+1.2%34.25p34.90p33.05p132,670
34.50p+0.10+0.3%33.00p34.85p33.00p32,880
34.40p+0.35+1.0%34.50p34.58p33.81p265,641
34.05p-0.95-2.7%34.40p35.00p33.05p101,172
35.00p+0.90+2.6%34.05p35.00p32.94p342,115
34.10p+1.10+3.3%32.80p34.10p32.00p495,027
33.00p-1.10-3.2%33.00p34.05p32.50p138,308
34.10p+0.90+2.7%32.35p34.10p32.00p284,960
33.20p-0.35-1.0%33.35p34.55p32.44p407,510
33.55p-0.40-1.2%34.95p34.95p33.50p183,333
33.95p-0.25-0.7%34.70p35.00p33.45p222,467
34.20p-0.30-0.9%34.50p35.00p34.20p130,754
34.50p-0.25-0.7%34.75p35.00p34.50p266,100
34.75p+0.05+0.1%34.70p35.00p34.05p91,130
34.70p-0.05-0.1%34.70p35.95p34.70p274,515
34.75p0.000.0%34.80p35.95p34.20p635,550
34.75p+0.25+0.7%34.50p34.80p34.50p273,136
34.50p-0.10-0.3%34.60p34.80p34.20p188,437
34.60p+0.30+0.9%34.50p34.60p34.25p127,767
34.30p-0.20-0.6%34.60p34.80p34.15p1,212,530
34.50p+0.20+0.6%34.75p35.95p34.40p173,606
34.30p0.000.0%34.30p35.70p34.30p311,989
34.30p0.000.0%34.50p34.85p34.00p891,349
34.30p-1.55-4.3%35.00p35.80p34.05p378,638
35.85p+1.55+4.5%34.95p35.85p34.50p399,552
34.30p+1.60+4.9%33.65p35.00p33.24p511,272
Ticker
Aquis:KETLL
Asset type
Stock
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Strix Group (LSE:KETL) Q1 2026 Earnings Call

    Wed, Aug 05, 2026 · 6:00 AM ET

    Watch Transcript

  • Strix Group (LSE:KETL) Q2 2025 Earnings Call

    Thu, Oct 02, 2025 · 6:30 AM ET

    Watch Transcript

  • Strix Group (LSE:KETL) — Preliminary Results Presentation For The Year Ending 31 December 2020

    Thu, Apr 01, 2021 · 9:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 14, 2026

Closed 33.40p (+3.1%) on Oct 14, 2026

Exercise of Options and Total Voting Rights

Aug 4, 2026

Closed 34.30p (0.0%) on Aug 4, 2026

Share Buyback Programme Update & Notice of Results

Jul 9, 2026

Closed 35.95p (-3.5%) on Jul 9, 2026

Appointment of CEO

Jun 11, 2026

Closed 39.00p (+2.1%) on Jun 11, 2026

Trading Update and Capital Return

May 7, 2026

Closed 42.10p (+2.3%) on May 7, 2026

Results of Tender Offer and Total Voting Rights

May 5, 2026

Closed 41.40p (+3.4%) on May 5, 2026

Results of General Meeting

Apr 30, 2026

Closed 40.60p (+2.1%) on Apr 30, 2026

Transaction in Own Shares

Apr 9, 2026

Closed 40.35p (+3.7%) on Apr 9, 2026

Holding(s) in Company - Replacement

Mar 24, 2026

Closed 35.85p (+1.4%) on Mar 24, 2026

Review of the Last Six Months & Trading Update

Mar 9, 2026

Closed 43.10p (-8.3%) on Mar 9, 2026

All Strix Group PLC news

Decks

Strix Group PLC on 6ix

News releases
17 in the last 12 months · 100 in all · newest Oct 14, 2026 · oldest 2017
Calls
3 calls with a replay · 3 with a transcript · latest Aug 5, 2026
Decks
16 decks · latest Oct 2, 2025

Where Strix Group PLC is listed

ListingExchangeCountryCurrency
LSE:KETL · Home listingLSEUnited KingdomGBX
LS Exchange:A2DVHYLS ExchangeGermanyEUR
Frankfurt:SG9FrankfurtGermanyEUR
Lang & Schwarz:A2DVHYLang & SchwarzGermanyEUR
Aquis:KETLL · This pageAquisUnited KingdomGBX
OTC:STXXFOTCUnited StatesUSD
Turquoise:KETLLTurquoiseUnited KingdomGBX
Stuttgart:SG9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Strix Group PLC.