Stock listing
Aquis:ITML ITM Power PLC Share Price
UK listing (Aquis) of ITM Power PLC · home listing LSE:ITM
Follow ITM Power PLC into a list and get an email when it puts out news.
Home listing price · LSE:ITM
75.15p GBX (pence) -6.15 (-7.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ITM
- Day range
- 75.15p – 80.80p GBX (pence)Oct 30, 2026
- Volume
- 3.53M sharesOct 30, 2026
- Market cap
- £518.7M GBPAt the close on Oct 30, 2026 · price × 690.2M shares outstanding
- 52-week range
- 57.90p – 219.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2.30M GBPMedian day 2.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ITM · Home | 75.15p GBX (pence) | -6.15 (-7.6%) | 3,530,001 | 80.80p | 80.80p | 75.15p | 81.30p | Close on Oct 30, 2026 |
| OTC:ITMPF | $1.09 USD | +0.01 (+0.9%) | — | $1.09 | $1.09 | $1.09 | $1.08 | Close on Oct 27, 2026 |
| Frankfurt:IJ8 | €0.864 EUR | -0.105 (-10.8%) | — | €0.947 | €0.965 | €0.864 | €0.969 | Close on Oct 30, 2026 |
| Munich:IJ8 | €0.984 EUR | -0.003 (-0.3%) | — | €0.984 | €0.984 | €0.984 | €0.987 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ITM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 75.15p | -6.15 | -7.6% | 80.80p | 80.80p | 75.15p | 3,530,001 | |
| 81.30p | -1.65 | -2.0% | 85.40p | 85.40p | 81.00p | 2,702,159 | |
| 82.95p | -1.35 | -1.6% | 85.00p | 89.60p | 81.70p | 2,842,217 | |
| 84.30p | +1.75 | +2.1% | 82.55p | 84.35p | 81.85p | 1,540,223 | |
| 82.55p | +1.60 | +2.0% | 79.90p | 83.10p | 78.01p | 1,553,884 | |
| 80.95p | +0.25 | +0.3% | 84.00p | 84.00p | 80.35p | 1,745,808 | |
| 80.70p | -5.85 | -6.8% | 85.90p | 86.57p | 80.70p | 2,816,424 | |
| 86.55p | +0.55 | +0.6% | 86.55p | 91.02p | 85.42p | 2,506,152 | |
| 86.00p | +0.20 | +0.2% | 86.70p | 88.55p | 82.62p | 3,978,302 | |
| 85.80p | -6.15 | -6.7% | 96.80p | 100.00p | 85.80p | 4,075,085 | |
| 91.95p | +1.95 | +2.2% | 90.60p | 94.65p | 90.10p | 1,910,617 | |
| 90.00p | -3.55 | -3.8% | 94.50p | 94.50p | 88.10p | 3,759,564 | |
| 93.55p | -1.55 | -1.6% | 95.35p | 96.85p | 93.40p | 1,961,750 | |
| 95.10p | +0.55 | +0.6% | 94.35p | 97.15p | 92.70p | 2,982,424 | |
| 94.55p | +0.70 | +0.7% | 93.80p | 101.20p | 91.15p | 3,961,677 | |
| 93.85p | +1.80 | +2.0% | 96.00p | 96.00p | 91.80p | 3,083,330 | |
| 92.05p | +2.45 | +2.7% | 93.65p | 96.34p | 91.35p | 2,666,493 | |
| 89.60p | -6.20 | -6.5% | 93.20p | 95.90p | 89.60p | 3,213,492 | |
| 95.80p | -1.75 | -1.8% | 97.60p | 98.40p | 91.81p | 3,026,525 | |
| 97.55p | -4.25 | -4.2% | 101.80p | 103.00p | 97.05p | 2,520,196 | |
| 101.80p | +3.15 | +3.2% | 99.05p | 103.80p | 98.20p | 1,626,809 | |
| 98.65p | -4.45 | -4.3% | 105.00p | 105.00p | 98.65p | 1,941,333 | |
| 103.10p | +3.60 | +3.6% | 102.00p | 103.80p | 98.95p | 2,295,135 | |
| 99.50p | +2.25 | +2.3% | 98.55p | 101.65p | 96.79p | 2,309,295 | |
| 97.25p | -1.20 | -1.2% | 97.15p | 100.80p | 96.22p | 2,495,370 | |
| 98.45p | +1.30 | +1.3% | 99.00p | 99.90p | 97.70p | 1,139,920 | |
| 97.15p | -5.75 | -5.6% | 100.70p | 104.60p | 97.15p | 2,918,844 | |
| 102.90p | -0.20 | -0.2% | 100.70p | 105.21p | 100.20p | 2,339,843 | |
| 103.10p | -0.10 | -0.1% | 101.40p | 105.50p | 100.30p | 809,135 | |
| 103.20p | -2.70 | -2.5% | 105.70p | 106.60p | 101.00p | 2,047,783 | |
| 105.90p | +2.50 | +2.4% | 103.40p | 106.00p | 101.30p | 5,058,211 | |
| 103.40p | +2.40 | +2.4% | 103.90p | 105.00p | 100.30p | 1,246,305 | |
| 101.00p | +3.10 | +3.2% | 96.80p | 102.20p | 96.05p | 1,249,581 | |
| 97.90p | -1.25 | -1.3% | 98.50p | 101.70p | 96.05p | 2,349,947 | |
| 99.15p | -3.85 | -3.7% | 103.30p | 104.40p | 98.45p | 3,273,713 | |
| 103.00p | +0.90 | +0.9% | 105.20p | 105.20p | 100.44p | 2,131,057 | |
| 102.10p | -6.90 | -6.3% | 100.00p | 107.70p | 100.00p | 2,937,406 | |
| 109.00p | +2.70 | +2.5% | 108.60p | 109.00p | 104.10p | 1,826,193 | |
| 106.30p | +1.80 | +1.7% | 98.75p | 107.40p | 98.75p | 1,526,123 | |
| 104.50p | +2.10 | +2.1% | 105.80p | 108.50p | 103.00p | 1,358,344 | |
| 102.40p | -2.60 | -2.5% | 105.00p | 107.30p | 102.40p | 1,340,039 | |
| 105.00p | +4.70 | +4.7% | 100.20p | 105.10p | 99.83p | 1,364,296 | |
| 100.30p | -1.40 | -1.4% | 102.20p | 103.70p | 98.75p | 2,189,923 | |
| 101.70p | -3.70 | -3.5% | 103.70p | 104.86p | 100.40p | 3,693,376 | |
| 105.40p | +0.20 | +0.2% | 105.00p | 107.80p | 104.90p | 1,589,272 | |
| 105.20p | -0.70 | -0.7% | 104.40p | 108.70p | 104.00p | 1,439,697 | |
| 105.90p | -1.30 | -1.2% | 106.80p | 108.90p | 105.20p | 860,713 | |
| 107.20p | +0.50 | +0.5% | 107.00p | 108.60p | 105.60p | 1,527,261 | |
| 106.70p | -0.80 | -0.7% | 107.00p | 107.90p | 102.03p | 1,621,200 | |
| 107.50p | +0.80 | +0.7% | 109.80p | 110.00p | 105.60p | 1,384,197 | |
| 106.70p | -0.10 | -0.1% | 104.00p | 108.80p | 104.00p | 1,240,497 | |
| 106.80p | +2.90 | +2.8% | 102.00p | 107.60p | 102.00p | 2,120,250 | |
| 103.90p | -3.30 | -3.1% | 105.00p | 107.50p | 103.90p | 1,486,630 | |
| 107.20p | -2.10 | -1.9% | 105.70p | 111.20p | 105.00p | 1,439,645 | |
| 109.30p | -2.50 | -2.2% | 112.50p | 114.70p | 106.80p | 2,244,402 | |
| 111.80p | -2.40 | -2.1% | 114.30p | 114.90p | 111.20p | 1,752,496 | |
| 114.20p | +2.50 | +2.2% | 112.00p | 114.90p | 111.10p | 2,565,356 | |
| 111.70p | -0.60 | -0.5% | 115.50p | 115.50p | 111.50p | 2,190,503 | |
| 112.30p | +2.40 | +2.2% | 107.00p | 113.97p | 107.00p | 2,290,802 | |
| 109.90p | +0.70 | +0.6% | 110.00p | 113.25p | 107.70p | 2,454,922 | |
| 109.20p | +6.30 | +6.1% | 105.00p | 109.37p | 101.80p | 2,896,272 | |
| 102.90p | -1.70 | -1.6% | 107.00p | 107.90p | 102.30p | 2,958,901 | |
| 104.60p | +2.80 | +2.8% | 104.00p | 108.23p | 103.20p | 3,445,092 | |
| 101.80p | -0.30 | -0.3% | 103.00p | 104.30p | 98.65p | 2,460,539 | |
| 102.10p | +1.70 | +1.7% | 100.00p | 109.60p | 98.70p | 2,897,298 | |
| 100.40p | +2.05 | +2.1% | 98.00p | 104.10p | 97.00p | 3,867,439 |
- Ticker
- Aquis:ITML
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Oct 28, 2026
Vesting of option awards
Latest earnings call · Oct 19, 2026
Itm Power (LSE:ITM) — Preliminary Results for the year ended 30 April 2026
Replay and transcript
Latest deck · Oct 19, 2026
Investor Day (October 2026)
Investor day · 19 slides
Calls
Replays
ITM Power (LSE:ITM) Q4 2026 Earnings Call
Mon, Oct 19, 2026 · 4:00 AM ET
Watch TranscriptItm Power (LSE:ITM) — Preliminary Results for the year ended 30 April 2026
Mon, Oct 19, 2026 · 4:00 AM ET
Watch TranscriptItm Power (LSE:ITM) — Interim Results
Thu, Jan 29, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Vesting of option awards
Oct 28, 2026
Closed 82.95p (-1.6%) on Oct 28, 2026
Block Listing Application (Update)
Oct 27, 2026
Closed 84.30p (+2.1%) on Oct 27, 2026
Notice of GM
Oct 27, 2026
Closed 84.30p (+2.1%) on Oct 27, 2026
Director/PDMR Shareholding
Oct 22, 2026
Closed 80.70p (-6.8%) on Oct 22, 2026
Admission to Trading
Oct 21, 2026
Closed 80.70p (-6.8%) on Oct 22, 2026
Preliminary Results
Oct 19, 2026
Closed 85.80p (-6.7%) on Oct 19, 2026
Correction to notice of Annual General Meeting
Oct 16, 2026
Closed 85.80p (-6.7%) on Oct 19, 2026
ITM Power: Hydropulse signs Heads of Terms for 150 MW green hydrogen project
Oct 12, 2026
Closed 94.55p (+0.7%) on Oct 12, 2026
Hydropulse signs Heads of Terms for 150 MW project
Oct 12, 2026
Closed 94.55p (+0.7%) on Oct 12, 2026
Notice of Preliminary Results and Guidance Update
Oct 8, 2026
Closed 92.05p (+2.7%) on Oct 8, 2026
Decks
Investor Day (October 2026)
Investor day · 19 slides · Oct 19, 2026
Investor Presentation (April 2026)
Investor deck · 12 slides · Apr 9, 2026
H1 FY26 Earnings Presentation
Earnings · 16 slides · Jan 29, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Aug 17, 2025
ITM Power PLC on 6ix
- Sector
- Energy
- News releases
- 34 in the last 12 months · 535 in all · newest Oct 28, 2026 · oldest 2004
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 19, 2026
- Decks
- 40 decks · latest Oct 19, 2026
Where ITM Power PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ITM · Home listing | LSE | United Kingdom | GBX |
| Tradegate:IJ8 | Tradegate | Germany | EUR |
| gettex:IJ8 | gettex | Germany | EUR |
| Xetra:IJ8 | Xetra | Germany | EUR |
| LS Exchange:A0B57L | LS Exchange | Germany | EUR |
| OTC:ITMPF | OTC | United States | USD |
| Frankfurt:IJ8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B57L | Lang & Schwarz | Germany | EUR |
| Stuttgart:IJ8 | Stuttgart | Germany | EUR |
| Aquis:ITML · This page | Aquis | United Kingdom | GBX |
| Turquoise:ITML | Turquoise | United Kingdom | GBX |
| Hamburg:IJ8 | Hamburg | Germany | EUR |
| AQUIS:ITM.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:IJ8 | Dusseldorf | Germany | EUR |
| Munich:IJ8 | Munich | Germany | EUR |
| Hanover:IJ8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about ITM Power PLC.