Stock listing

Aquis:ITHL Ithaca Energy PLC Share Price

UK listing (Aquis) of Ithaca Energy PLC · home listing LSE:ITH

Follow Ithaca Energy PLC into a list and get an email when it puts out news.

Home listing price · LSE:ITH

302.80p GBX (pence) -9.80 (-3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ITH

Past year +39.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
302.20p – 316.40p GBX (pence)Oct 30, 2026
Volume
2.67M sharesOct 30, 2026
Market cap
£5.00B GBPAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
52-week range
149.80p – 316.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5.52M GBPMedian day 1.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ithaca Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ITH · Home302.80p GBX (pence)-9.80 (-3.1%)2,665,157311.60p316.40p302.20p312.60pClose on Oct 30, 2026
Frankfurt:XE3€3.724 EUR+0.032 (+0.9%)—€3.724€3.724€3.724€3.692Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ITH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
302.80p-9.80-3.1%311.60p316.40p302.20p2,665,157
312.60p+5.00+1.6%307.00p313.00p303.80p1,028,915
307.60p+1.80+0.6%303.20p310.40p302.50p1,456,343
305.80p-4.00-1.3%307.60p310.86p302.40p1,425,401
309.80p+9.00+3.0%296.60p309.80p294.00p2,372,884
300.80p+11.20+3.9%290.00p301.00p290.00p1,547,788
289.60p-3.20-1.1%295.60p302.20p289.60p1,610,081
292.80p-0.40-0.1%304.00p308.60p292.00p2,948,013
293.20p-1.40-0.5%297.00p302.40p290.80p1,101,112
294.60p-3.60-1.2%299.00p302.00p293.80p1,233,739
298.20p+6.60+2.3%291.60p298.20p285.60p1,357,377
291.60p-7.20-2.4%295.60p299.00p290.80p1,774,137
298.80p+4.60+1.6%296.00p299.60p291.80p1,644,082
294.20p+7.00+2.4%289.40p294.20p287.40p1,445,944
287.20p+1.80+0.6%283.00p289.20p282.00p1,118,869
285.40p+5.80+2.1%283.80p286.40p275.60p1,646,081
279.60p+5.00+1.8%275.80p281.00p272.60p2,415,852
274.60p+0.40+0.1%274.80p280.20p271.20p1,484,567
274.20p-7.20-2.6%283.00p285.40p269.80p1,879,950
281.40p+6.00+2.2%279.40p286.20p278.15p1,447,929
275.40p-0.60-0.2%278.00p278.00p270.80p1,453,247
276.00p+1.60+0.6%275.00p277.80p266.20p1,301,629
274.40p-0.60-0.2%280.40p280.40p268.60p1,676,147
275.00p-10.60-3.7%284.00p285.40p271.79p1,570,410
285.60p+0.20+0.1%283.60p289.20p281.60p1,732,575
285.40p-10.60-3.6%290.00p295.40p281.40p1,608,540
296.00p+5.80+2.0%290.20p298.60p290.00p2,019,220
290.20p+5.60+2.0%285.80p290.80p282.40p1,822,547
284.60p+0.60+0.2%290.20p290.80p277.60p1,897,313
284.00p-12.20-4.1%295.00p295.80p283.60p1,934,865
296.20p+11.60+4.1%284.00p296.22p278.80p9,587,599
284.60p+1.40+0.5%290.20p290.20p279.60p1,151,495
283.20p-10.00-3.4%292.60p294.20p283.00p1,878,230
293.20p+10.80+3.8%280.20p293.20p279.80p1,951,317
282.40p-2.80-1.0%288.80p290.00p280.40p5,850,928
285.20p+1.40+0.5%281.00p288.60p277.80p1,560,942
283.80p+3.20+1.1%280.00p288.20p279.14p2,607,259
280.60p+9.40+3.5%274.20p282.00p272.80p1,755,424
271.20p-3.60-1.3%275.20p283.60p269.60p1,804,563
274.80p+1.80+0.7%274.20p277.20p272.00p3,489,227
273.00p+4.00+1.5%270.00p273.60p266.40p1,939,132
269.00p-17.00-5.9%273.80p277.84p266.20p2,321,969
286.00p+6.40+2.3%283.00p286.60p280.78p2,183,171
279.60p+4.20+1.5%277.40p286.63p276.60p6,084,898
275.40p+4.00+1.5%272.60p281.00p271.60p3,711,035
271.40p+4.20+1.6%270.60p274.49p268.00p2,433,009
267.20p-2.80-1.0%269.80p269.80p262.40p1,668,295
270.00p-1.00-0.4%271.40p281.00p255.40p2,199,088
271.00p-2.00-0.7%272.80p274.60p269.20p1,070,298
273.00p+4.80+1.8%272.00p277.80p266.00p1,471,038
268.20p+10.60+4.1%258.60p272.00p254.40p1,716,993
257.60p+6.00+2.4%250.40p270.20p247.00p5,797,836
251.60p+7.00+2.9%253.20p255.00p246.80p1,599,287
244.60p+1.20+0.5%243.00p247.77p242.00p900,752
243.40p+6.00+2.5%242.20p245.40p238.40p860,593
237.40p-4.40-1.8%250.00p250.00p234.00p802,904
241.80p-1.80-0.7%239.00p245.40p239.00p673,641
243.60p+2.60+1.1%243.00p246.60p241.45p1,286,232
241.00p+9.80+4.2%232.00p241.00p230.40p2,578,362
231.20p-1.20-0.5%234.00p237.40p227.00p976,191
232.40p+4.20+1.8%228.20p236.00p228.20p852,987
228.20p-3.20-1.4%230.20p235.00p227.80p1,267,505
231.40p-6.40-2.7%236.80p242.63p228.60p1,255,326
237.80p-4.40-1.8%232.60p239.20p228.60p1,106,668
242.20p+2.20+0.9%240.00p243.00p238.40p973,745
240.00p+2.00+0.8%245.00p246.20p236.60p1,007,466
Ticker
Aquis:ITHL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Ithaca Energy (LSE:ITH) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:00 AM ET

    Watch Transcript

  • Ithaca Energy (LSE:ITH) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 4:00 AM ET

    Watch Transcript

  • Ithaca Energy (LSE:ITH) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Board Declaration

Oct 30, 2026

Closed 302.80p (-3.1%) on Oct 30, 2026

Chief Executive Officer Succession

Oct 16, 2026

Closed 298.20p (+2.3%) on Oct 16, 2026

Amendment and Restatement of Reserve Based Lending Facility

Oct 12, 2026

Closed 287.20p (+0.6%) on Oct 12, 2026

Amendment and Restatement of RBL Facility

Oct 12, 2026

Closed 287.20p (+0.6%) on Oct 12, 2026

Director/PDMR Shareholding

Oct 8, 2026

Closed 279.60p (+1.8%) on Oct 8, 2026

Fitch Rating Watch Positive - Canadian Acquisition

Oct 8, 2026

Closed 279.60p (+1.8%) on Oct 8, 2026

Strategic acquisition of offshore canada assets

Oct 5, 2026

Closed 281.40p (+2.2%) on Oct 5, 2026

Strategic Acquisition of Offshore Canada Assets from Suncor

Oct 4, 2026

Closed 281.40p (+2.2%) on Oct 5, 2026

Payment of first interim dividend for 2026

Sep 7, 2026

Closed 274.80p (+0.7%) on Sep 7, 2026

Entry into FTSE 100

Sep 3, 2026

Closed 269.00p (-5.9%) on Sep 3, 2026

All Ithaca Energy PLC news

Decks

Ithaca Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
29 in the last 12 months · 180 in all · newest Oct 30, 2026 · oldest 2001
Calls
4 calls with a replay · 4 with a transcript · latest Aug 19, 2026
Decks
37 decks · latest Oct 5, 2026

Where Ithaca Energy PLC is listed

ListingExchangeCountryCurrency
LSE:ITH · Home listingLSEUnited KingdomGBX
gettex:XE3gettexGermanyEUR
Tradegate:XE3TradegateGermanyEUR
Aquis:ITHL · This pageAquisUnited KingdomGBX
LS Exchange:A3D066LS ExchangeGermanyEUR
Dusseldorf:XE3DusseldorfGermanyEUR
Frankfurt:XE3FrankfurtGermanyEUR
Lang & Schwarz:A3D066Lang & SchwarzGermanyEUR
OTC:ITHLFOTCUnited StatesUSD
Turquoise:ITHLTurquoiseUnited KingdomGBX
Hamburg:XE3HamburgGermanyEUR
Munich:XE3MunichGermanyEUR
OTC:ITHEYOTCUnited StatesUSD
Stuttgart:XE3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ithaca Energy PLC.