Stock listing
Aquis:IMCDA Imcd N.V. Share Price
UK listing (Aquis) of Imcd N.V. · home listing Euronext:IMCD
Follow Imcd N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:IMCD
€102.25 EUR +0.60 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IMCD
- Day range
- €101.20 – €102.25 EUROct 30, 2026
- Volume
- 137,704 sharesOct 30, 2026
- Market cap
- €6.04B EURAt the close on Oct 30, 2026 · price × 59.04M shares outstanding
- 52-week range
- €68.14 – €105.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €13.13M EURMedian day 129,778 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IMCD · Home | €102.25 EUR | +0.60 (+0.6%) | 137,704 | €101.85 | €102.25 | €101.20 | €101.65 | Close on Oct 30, 2026 |
| OTC:IMCDY | $56.29 USD | -0.16 (-0.3%) | 1,741 | $56.08 | $56.29 | $56.08 | $56.45 | Close on Oct 27, 2026 |
| Frankfurt:INX | €100.10 EUR | +1.44 (+1.5%) | — | €100.10 | €100.10 | €100.10 | €98.66 | Close on Oct 30, 2026 |
| Stuttgart:INX | €100.90 EUR | -0.05 (0.0%) | 69 | €99.38 | €101.25 | €99.14 | €100.95 | Close on Oct 27, 2026 |
| Frankfurt:X6D | €48.20 EUR | -0.80 (-1.6%) | — | €49.20 | €49.20 | €48.20 | €49.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IMCD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €102.25 | +0.60 | +0.6% | €101.85 | €102.25 | €101.20 | 137,704 | |
| €101.65 | +1.10 | +1.1% | €100.25 | €102.65 | €99.90 | 127,012 | |
| €100.55 | -0.45 | -0.4% | €101.50 | €101.55 | €99.88 | 102,110 | |
| €101.00 | +0.85 | +0.8% | €99.92 | €101.35 | €99.54 | 106,835 | |
| €100.15 | -1.05 | -1.0% | €100.95 | €101.15 | €99.82 | 129,414 | |
| €101.20 | +0.65 | +0.6% | €101.00 | €101.20 | €99.52 | 166,561 | |
| €100.55 | -0.05 | 0.0% | €99.32 | €100.55 | €98.04 | 155,965 | |
| €100.60 | 0.00 | 0.0% | €100.60 | €101.10 | €100.00 | 75,309 | |
| €100.60 | -2.40 | -2.3% | €102.70 | €102.80 | €100.45 | 120,372 | |
| €103.00 | -1.00 | -1.0% | €104.00 | €104.50 | €102.85 | 89,734 | |
| €104.00 | +0.65 | +0.6% | €103.00 | €104.80 | €102.90 | 151,947 | |
| €103.35 | -1.35 | -1.3% | €104.30 | €105.25 | €102.30 | 270,399 | |
| €104.70 | +1.45 | +1.4% | €103.95 | €105.55 | €103.70 | 149,434 | |
| €103.25 | +2.90 | +2.9% | €101.00 | €103.40 | €100.95 | 133,271 | |
| €100.35 | -0.20 | -0.2% | €100.55 | €100.65 | €99.28 | 88,971 | |
| €100.55 | +2.47 | +2.5% | €98.72 | €101.00 | €98.66 | 141,298 | |
| €98.08 | -0.60 | -0.6% | €98.26 | €99.70 | €97.88 | 119,389 | |
| €98.68 | +0.52 | +0.5% | €98.10 | €98.84 | €97.56 | 100,782 | |
| €98.16 | +2.44 | +2.5% | €96.12 | €98.62 | €95.24 | 157,849 | |
| €95.72 | +0.50 | +0.5% | €95.50 | €96.20 | €93.62 | 134,195 | |
| €95.22 | -0.78 | -0.8% | €96.52 | €96.78 | €95.22 | 117,190 | |
| €96.00 | -0.62 | -0.6% | €96.00 | €97.26 | €95.18 | 133,300 | |
| €96.62 | +0.44 | +0.5% | €96.86 | €97.88 | €96.04 | 126,668 | |
| €96.18 | 0.00 | 0.0% | €96.14 | €97.60 | €95.80 | 87,890 | |
| €96.18 | +0.28 | +0.3% | €96.78 | €97.30 | €95.50 | 113,937 | |
| €95.90 | +2.06 | +2.2% | €93.72 | €96.36 | €93.34 | 113,354 | |
| €93.84 | +0.08 | +0.1% | €94.22 | €95.44 | €93.72 | 103,525 | |
| €93.76 | -1.42 | -1.5% | €95.18 | €95.22 | €93.16 | 140,569 | |
| €95.18 | +1.26 | +1.3% | €93.42 | €95.86 | €93.36 | 169,226 | |
| €93.92 | +0.62 | +0.7% | €93.68 | €95.22 | €92.98 | 133,586 | |
| €93.30 | -2.16 | -2.3% | €94.76 | €95.88 | €92.98 | 281,894 | |
| €95.46 | -0.36 | -0.4% | €95.68 | €96.58 | €94.92 | 121,530 | |
| €95.82 | +0.24 | +0.3% | €95.84 | €96.36 | €94.36 | 150,212 | |
| €95.58 | -1.56 | -1.6% | €96.80 | €96.84 | €94.30 | 116,395 | |
| €97.14 | -0.12 | -0.1% | €97.52 | €98.68 | €96.90 | 76,673 | |
| €97.26 | -1.26 | -1.3% | €98.90 | €98.90 | €96.56 | 70,190 | |
| €98.52 | +0.72 | +0.7% | €97.62 | €99.30 | €97.06 | 124,017 | |
| €97.80 | -1.92 | -1.9% | €99.00 | €100.05 | €97.24 | 130,400 | |
| €99.72 | +2.98 | +3.1% | €96.34 | €100.15 | €96.16 | 147,210 | |
| €96.74 | -0.32 | -0.3% | €96.70 | €97.02 | €95.18 | 76,257 | |
| €97.06 | +0.26 | +0.3% | €96.52 | €97.06 | €95.64 | 61,373 | |
| €96.80 | -0.78 | -0.8% | €97.52 | €98.44 | €95.98 | 121,764 | |
| €97.58 | -0.54 | -0.6% | €97.58 | €98.90 | €96.52 | 149,453 | |
| €98.12 | -1.98 | -2.0% | €100.60 | €101.25 | €98.06 | 134,189 | |
| €100.10 | +0.96 | +1.0% | €99.50 | €100.55 | €99.30 | 170,270 | |
| €99.14 | +2.38 | +2.5% | €97.20 | €100.05 | €97.00 | 135,422 | |
| €96.76 | -0.72 | -0.7% | €97.40 | €97.40 | €95.88 | 64,280 | |
| €97.48 | +1.96 | +2.1% | €95.08 | €97.48 | €95.08 | 109,300 | |
| €95.52 | -1.90 | -2.0% | €97.26 | €97.32 | €95.00 | 81,060 | |
| €97.42 | +2.12 | +2.2% | €95.52 | €97.58 | €95.46 | 103,112 | |
| €95.30 | -0.16 | -0.2% | €95.30 | €97.24 | €94.84 | 152,654 | |
| €95.46 | -1.58 | -1.6% | €96.78 | €96.88 | €93.98 | 106,229 | |
| €97.04 | +1.38 | +1.4% | €95.98 | €97.20 | €94.56 | 164,279 | |
| €95.66 | -0.72 | -0.7% | €95.80 | €97.72 | €95.44 | 130,861 | |
| €96.38 | -1.56 | -1.6% | €97.90 | €97.90 | €96.38 | 113,947 | |
| €97.94 | +0.92 | +0.9% | €97.02 | €98.52 | €97.02 | 89,145 | |
| €97.02 | -0.68 | -0.7% | €97.66 | €97.66 | €95.42 | 117,546 | |
| €97.70 | -0.02 | 0.0% | €97.68 | €98.20 | €97.06 | 140,889 | |
| €97.72 | -0.84 | -0.9% | €98.80 | €99.68 | €97.38 | 174,882 | |
| €98.56 | -2.14 | -2.1% | €100.70 | €101.10 | €97.90 | 100,478 | |
| €100.70 | -0.05 | 0.0% | €101.25 | €102.70 | €100.15 | 164,997 | |
| €100.75 | +2.23 | +2.3% | €98.88 | €101.00 | €98.88 | 181,813 | |
| €98.52 | +1.06 | +1.1% | €97.74 | €99.00 | €97.20 | 129,778 | |
| €97.46 | +0.08 | +0.1% | €97.80 | €98.78 | €96.30 | 161,631 | |
| €97.38 | +2.60 | +2.7% | €95.04 | €97.74 | €94.28 | 153,254 | |
| €94.78 | -1.74 | -1.8% | €96.50 | €97.00 | €94.64 | 212,978 | |
| €96.52 | +3.34 | +3.6% | €94.00 | €99.42 | €94.00 | 355,361 |
- Ticker
- Aquis:IMCDA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
IMCD N appoints Walter Ripple as Executive Vice President, Commercial, to accelerate growth in the US market
Latest earnings call · Jul 29, 2026
Imcd (Euronext:IMCD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Imcd (Euronext:IMCD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 3:00 AM ET
Register
Replays
Imcd (Euronext:IMCD) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 3:00 AM ET
Watch TranscriptImcd (Euronext:IMCD) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 1:00 AM ET
Watch TranscriptImcd (Euronext:IMCD) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 3:00 AM ET
Watch Transcript
Latest news
IMCD N appoints Walter Ripple as Executive Vice President, Commercial, to accelerate growth in the US market
Sep 2, 2026
Closed €97.58 (-0.6%) on Sep 2, 2026
IMCD N appoints João Esteves as Managing Director for Brazil
Aug 14, 2026
Closed €97.94 (+0.9%) on Aug 14, 2026
IMCD N appoints Vlad Miller as President, US
Aug 4, 2026
Closed €97.46 (+0.1%) on Aug 4, 2026
IMCD reports EBITA of EUR 285 million (+4%) in the first half of 2026
Jul 29, 2026
Closed €93.18 (+5.3%) on Jul 29, 2026
IMCD 2026 half-year results webcast invitation
Jul 13, 2026
Closed €86.20 (+0.8%) on Jul 13, 2026
IMCD to acquire Merit Solution to strengthen its offering to the advanced materials and compounding industry in Thailand
Jun 29, 2026
Closed €79.08 (-1.4%) on Jun 29, 2026
IMCD N appoints Behnosh Yaghobi as Managing Director Middle East
May 19, 2026
Closed €92.30 (-3.7%) on May 19, 2026
Shareholders IMCD N.V. adopt all resolutions at AGM
Apr 30, 2026
Closed €100.15 (+3.0%) on Apr 30, 2026
IMCD reports EBITA of EUR 130 million in the first three months of 2026
Apr 30, 2026
Closed €100.15 (+3.0%) on Apr 30, 2026
IMCD N appoints Angelique Kruif as Global People Director and member of the Executive Committee
Apr 23, 2026
Closed €96.26 (-0.1%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 6, 2025
Imcd N.V. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 23 in the last 12 months · 37 in all · newest Sep 2, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 42 decks · latest Jul 29, 2026
Where Imcd N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IMCD · Home listing | Euronext | Netherlands | EUR |
| gettex:INX | gettex | Germany | EUR |
| Tradegate:INX | Tradegate | Germany | EUR |
| OTC:IMCDY | OTC | United States | USD |
| Xetra:INX | Xetra | Germany | EUR |
| OTC:IMDZF | OTC | United States | USD |
| LSIN:0QVU | LSIN | United Kingdom | EUR |
| VIE:IMCD | Vienna | Austria | EUR |
| Aquis:IMCDA | Aquis | United Kingdom | EUR |
| LS Exchange:A116P8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A116P8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:INX | Dusseldorf | Germany | EUR |
| Munich:INX | Munich | Germany | EUR |
| Frankfurt:INX | Frankfurt | Germany | EUR |
| BMV:IMCDN | BMV | Mexico | MXN |
| BX Swiss:INX | BX Swiss | Switzerland | CHF |
| Hamburg:INX | Hamburg | Germany | EUR |
| Stuttgart:INX | Stuttgart | Germany | EUR |
| Aquis:IMCDA · This page | Aquis | United Kingdom | EUR |
| BIVA:IMCDN | BIVA | Mexico | MXN |
| Frankfurt:X6D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40AT9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40AT9 | LS Exchange | Germany | EUR |
| Stuttgart:X6D | Stuttgart | Germany | EUR |
| Turquoise:IMCDA | Turquoise | United Kingdom | EUR |
| Hanover:INX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Imcd N.V.